Stock listing
Shanghai:688523 Hunan Aerospace Huanyu Communication Technology Co., Ltd. (航天环宇) 股价
Follow Hunan Aerospace Huanyu Communication Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688523
¥35.80 CNY +0.92 (+2.6%)
Close on Oct 20, 2026
- Day range
- ¥34.01 – ¥36.19 CNYOct 20, 2026
- Volume
- 3.16M sharesOct 20, 2026
- Market cap
- ¥14.57B CNYAt the close on Oct 20, 2026 · price × 406.9M shares outstanding
- 52-week range
- ¥21.88 – ¥94.70 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688523 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.80 | +0.92 | +2.6% | ¥34.51 | ¥36.19 | ¥34.01 | 3,159,722 | |
| ¥34.88 | +0.88 | +2.6% | ¥34.00 | ¥35.25 | ¥33.33 | 3,675,942 | |
| ¥34.00 | +1.02 | +3.1% | ¥33.27 | ¥36.28 | ¥31.92 | 7,002,917 | |
| ¥32.98 | -1.97 | -5.6% | ¥34.61 | ¥34.61 | ¥32.77 | 2,406,273 | |
| ¥34.95 | -0.85 | -2.4% | ¥35.64 | ¥35.99 | ¥34.75 | 2,326,184 | |
| ¥35.80 | +0.45 | +1.3% | ¥35.00 | ¥36.19 | ¥33.72 | 2,424,504 | |
| ¥35.35 | -0.99 | -2.7% | ¥36.59 | ¥36.59 | ¥35.00 | 2,397,368 | |
| ¥36.34 | -1.41 | -3.7% | ¥37.48 | ¥37.97 | ¥35.06 | 3,474,115 | |
| ¥37.75 | +0.33 | +0.9% | ¥37.44 | ¥39.10 | ¥37.29 | 2,978,480 | |
| ¥37.42 | -0.17 | -0.5% | ¥37.87 | ¥38.48 | ¥37.24 | 1,834,984 | |
| ¥37.59 | -0.48 | -1.3% | ¥37.99 | ¥38.49 | ¥37.30 | 2,241,482 | |
| ¥38.07 | -1.45 | -3.7% | ¥39.32 | ¥39.86 | ¥37.50 | 2,725,179 | |
| ¥39.52 | -0.22 | -0.6% | ¥39.75 | ¥40.39 | ¥39.01 | 3,037,242 | |
| ¥39.74 | -0.45 | -1.1% | ¥40.12 | ¥40.20 | ¥39.48 | 2,102,000 | |
| ¥40.19 | -0.91 | -2.2% | ¥41.44 | ¥41.69 | ¥40.15 | 2,985,156 | |
| ¥41.10 | -0.57 | -1.4% | ¥41.89 | ¥42.23 | ¥41.01 | 2,355,046 | |
| ¥41.67 | +1.34 | +3.3% | ¥40.39 | ¥41.85 | ¥40.39 | 3,552,788 | |
| ¥40.33 | -0.99 | -2.4% | ¥41.13 | ¥41.88 | ¥40.24 | 2,345,605 | |
| ¥41.32 | +0.84 | +2.1% | ¥40.48 | ¥41.90 | ¥40.05 | 2,667,493 | |
| ¥40.48 | -0.01 | 0.0% | ¥40.69 | ¥41.29 | ¥40.21 | 2,077,581 | |
| ¥40.49 | -0.41 | -1.0% | ¥40.66 | ¥40.90 | ¥40.00 | 1,985,593 | |
| ¥40.90 | -1.02 | -2.4% | ¥41.50 | ¥42.12 | ¥40.11 | 3,089,684 | |
| ¥41.92 | +0.43 | +1.0% | ¥41.05 | ¥42.70 | ¥40.80 | 3,358,954 | |
| ¥41.49 | +0.40 | +1.0% | ¥41.09 | ¥42.26 | ¥40.69 | 3,067,123 | |
| ¥41.09 | +0.08 | +0.2% | ¥41.18 | ¥42.11 | ¥40.61 | 2,372,329 | |
| ¥41.01 | -0.02 | 0.0% | ¥41.19 | ¥41.73 | ¥40.60 | 2,790,754 | |
| ¥41.03 | +0.13 | +0.3% | ¥41.08 | ¥42.48 | ¥40.65 | 3,253,120 | |
| ¥40.90 | -0.17 | -0.4% | ¥41.70 | ¥41.70 | ¥40.40 | 1,995,403 | |
| ¥41.07 | -0.37 | -0.9% | ¥41.00 | ¥41.57 | ¥40.51 | 2,655,493 | |
| ¥41.44 | -0.56 | -1.3% | ¥41.99 | ¥42.16 | ¥40.73 | 2,682,037 | |
| ¥42.00 | +1.30 | +3.2% | ¥40.31 | ¥42.17 | ¥40.12 | 3,647,725 | |
| ¥40.70 | -1.04 | -2.5% | ¥41.68 | ¥42.78 | ¥40.67 | 3,253,974 | |
| ¥41.74 | +1.57 | +3.9% | ¥40.87 | ¥41.90 | ¥39.75 | 3,361,586 | |
| ¥40.17 | -0.03 | -0.1% | ¥39.78 | ¥40.74 | ¥39.51 | 2,706,094 | |
| ¥40.20 | -0.40 | -1.0% | ¥40.68 | ¥40.94 | ¥39.18 | 3,205,577 | |
| ¥40.60 | -1.43 | -3.4% | ¥41.69 | ¥42.05 | ¥39.93 | 3,941,190 | |
| ¥42.03 | +0.36 | +0.9% | ¥41.67 | ¥42.78 | ¥41.00 | 4,486,594 | |
| ¥41.67 | -2.22 | -5.1% | ¥44.11 | ¥44.95 | ¥41.50 | 7,713,895 | |
| ¥43.89 | -5.56 | -11.2% | ¥50.57 | ¥51.49 | ¥43.80 | 12,465,003 | |
| ¥49.45 | +0.46 | +0.9% | ¥49.03 | ¥49.85 | ¥47.85 | 4,456,946 | |
| ¥48.99 | +1.86 | +3.9% | ¥48.00 | ¥49.11 | ¥47.19 | 3,575,035 | |
| ¥47.13 | +0.39 | +0.8% | ¥47.34 | ¥47.34 | ¥45.72 | 3,302,052 | |
| ¥46.74 | -0.38 | -0.8% | ¥47.38 | ¥48.29 | ¥46.67 | 4,062,734 | |
| ¥47.12 | +1.13 | +2.5% | ¥46.49 | ¥47.44 | ¥45.23 | 3,974,588 | |
| ¥45.99 | -3.37 | -6.8% | ¥45.30 | ¥46.88 | ¥45.13 | 6,757,419 | |
| ¥49.36 | +1.06 | +2.2% | ¥48.50 | ¥49.49 | ¥46.70 | 5,983,602 | |
| ¥48.30 | +2.40 | +5.2% | ¥46.06 | ¥48.48 | ¥45.46 | 5,958,775 | |
| ¥45.90 | +0.57 | +1.3% | ¥44.96 | ¥47.50 | ¥44.01 | 5,412,462 | |
| ¥45.33 | +0.96 | +2.2% | ¥44.40 | ¥46.46 | ¥44.24 | 5,786,220 | |
| ¥44.37 | +2.56 | +6.1% | ¥42.58 | ¥44.60 | ¥41.90 | 6,394,005 | |
| ¥41.81 | +2.81 | +7.2% | ¥39.18 | ¥42.58 | ¥38.76 | 6,163,574 | |
| ¥39.00 | +1.59 | +4.3% | ¥38.53 | ¥40.39 | ¥38.51 | 5,257,874 | |
| ¥37.41 | -1.89 | -4.8% | ¥39.21 | ¥39.98 | ¥37.12 | 3,836,668 | |
| ¥39.30 | -0.50 | -1.3% | ¥39.73 | ¥40.12 | ¥38.10 | 4,039,611 | |
| ¥39.80 | -1.88 | -4.5% | ¥40.82 | ¥41.99 | ¥39.59 | 3,507,792 | |
| ¥41.68 | +1.18 | +2.9% | ¥40.00 | ¥42.10 | ¥39.83 | 3,930,263 | |
| ¥40.50 | -2.54 | -5.9% | ¥42.03 | ¥43.03 | ¥40.50 | 4,236,475 | |
| ¥43.04 | +1.50 | +3.6% | ¥41.30 | ¥43.82 | ¥40.00 | 6,391,740 | |
| ¥41.54 | -1.16 | -2.7% | ¥41.79 | ¥43.50 | ¥41.00 | 6,696,114 | |
| ¥42.70 | +0.95 | +2.3% | ¥42.62 | ¥42.98 | ¥38.49 | 7,287,267 | |
| ¥41.75 | -1.25 | -2.9% | ¥43.60 | ¥44.30 | ¥40.11 | 6,913,398 |
- Ticker
- Shanghai:688523
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Expiration of Shareholding Reduction Plan of the Actual Controller and the Persons Acting in Concert and Results of Shareholding Reduction
Oct 13, 2026
Closed ¥35.80 (+1.3%) on Oct 13, 2026
Announcement on Completion of By-election of Independent Directors and Adjustment of Special Committees
Sep 8, 2026
Closed ¥41.09 (+0.2%) on Sep 8, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥40.17 (-0.1%) on Aug 26, 2026
Announcement on Departure of Independent Directors upon Expiration of Term and By-election of Independent Directors
Aug 21, 2026
Closed ¥42.03 (+0.9%) on Aug 21, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 8, 2026
Closed ¥48.77 (-2.9%) on Jul 8, 2026
Announcement on Postponement of Investment Projects Financed by Raised Funds
Jun 26, 2026
Closed ¥51.50 (+3.2%) on Jun 26, 2026
Announcement on Shareholding Reduction Plan for Actual Controller and Person Acting in Concert
Jun 12, 2026
Closed ¥53.35 (+0.2%) on Jun 12, 2026
Announcement on Circulation of Restricted Shares in Initial Public Offering
May 23, 2026
Closed ¥68.02 (0.0%) on May 25, 2026
Announcement on Convening Performance and Cash Dividend Meeting for 2025 and Q1 2026
May 19, 2026
Closed ¥70.75 (-4.0%) on May 19, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥73.73 (0.0%) on May 18, 2026
All Hunan Aerospace Huanyu Communication Technology Co., Ltd. news
Hunan Aerospace Huanyu Communication Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 20 in the last 12 months · 43 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hunan Aerospace Huanyu Communication Technology Co., Ltd.