Stock listing
Shenzhen:000751 Huludao Zinc Industry Co., Ltd. (锌业股份) 股价
Follow Huludao Zinc Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000751
¥4.08 CNY -0.05 (-1.2%)
Close on Oct 19, 2026
- Day range
- ¥4.04 – ¥4.12 CNYOct 19, 2026
- Volume
- 13.30M sharesOct 19, 2026
- Market value
- ¥6.59B CNYAt the close on Oct 19, 2026 · price × 1.62B shares outstanding
- 52-week range
- ¥3.66 – ¥7.82 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000751 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.08 | -0.05 | -1.2% | ¥4.12 | ¥4.12 | ¥4.04 | 13,303,221 | |
| ¥4.13 | +0.02 | +0.5% | ¥4.20 | ¥4.20 | ¥4.10 | 15,938,650 | |
| ¥4.11 | -0.19 | -4.4% | ¥4.21 | ¥4.23 | ¥4.11 | 21,967,891 | |
| ¥4.30 | -0.07 | -1.6% | ¥4.34 | ¥4.38 | ¥4.28 | 12,420,450 | |
| ¥4.37 | +0.03 | +0.7% | ¥4.27 | ¥4.40 | ¥4.21 | 17,304,742 | |
| ¥4.34 | -0.12 | -2.7% | ¥4.46 | ¥4.47 | ¥4.33 | 17,475,774 | |
| ¥4.46 | +0.09 | +2.1% | ¥4.36 | ¥4.46 | ¥4.29 | 20,851,292 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.41 | ¥4.43 | ¥4.33 | 14,459,562 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.38 | ¥4.41 | ¥4.36 | 12,445,999 | |
| ¥4.38 | +0.03 | +0.7% | ¥4.32 | ¥4.42 | ¥4.32 | 14,416,182 | |
| ¥4.35 | -0.10 | -2.2% | ¥4.45 | ¥4.45 | ¥4.33 | 17,517,735 | |
| ¥4.45 | -0.13 | -2.8% | ¥4.54 | ¥4.55 | ¥4.44 | 20,985,084 | |
| ¥4.58 | -0.09 | -1.9% | ¥4.66 | ¥4.68 | ¥4.57 | 18,983,230 | |
| ¥4.67 | -0.02 | -0.4% | ¥4.69 | ¥4.73 | ¥4.65 | 26,272,977 | |
| ¥4.69 | +0.06 | +1.3% | ¥4.65 | ¥4.69 | ¥4.62 | 25,013,080 | |
| ¥4.63 | +0.04 | +0.9% | ¥4.64 | ¥4.67 | ¥4.60 | 21,050,800 | |
| ¥4.59 | -0.12 | -2.5% | ¥4.67 | ¥4.71 | ¥4.55 | 28,308,324 | |
| ¥4.71 | +0.11 | +2.4% | ¥4.60 | ¥4.75 | ¥4.57 | 30,219,639 | |
| ¥4.60 | -0.09 | -1.9% | ¥4.68 | ¥4.68 | ¥4.58 | 24,573,290 | |
| ¥4.69 | -0.08 | -1.7% | ¥4.69 | ¥4.76 | ¥4.67 | 26,189,905 | |
| ¥4.77 | -0.27 | -5.4% | ¥4.88 | ¥4.90 | ¥4.62 | 70,673,663 | |
| ¥5.04 | -0.08 | -1.6% | ¥5.12 | ¥5.16 | ¥5.04 | 38,502,070 | |
| ¥5.12 | +0.04 | +0.8% | ¥5.10 | ¥5.25 | ¥5.06 | 62,691,276 | |
| ¥5.08 | +0.17 | +3.5% | ¥4.97 | ¥5.17 | ¥4.94 | 70,604,201 | |
| ¥4.91 | -0.04 | -0.8% | ¥4.91 | ¥4.93 | ¥4.85 | 32,757,100 | |
| ¥4.95 | -0.16 | -3.1% | ¥5.17 | ¥5.17 | ¥4.91 | 66,145,357 | |
| ¥5.11 | -0.03 | -0.6% | ¥5.18 | ¥5.19 | ¥5.08 | 42,417,280 | |
| ¥5.14 | -0.14 | -2.7% | ¥5.16 | ¥5.20 | ¥4.98 | 73,237,859 | |
| ¥5.28 | +0.11 | +2.1% | ¥5.33 | ¥5.44 | ¥5.25 | 77,442,528 | |
| ¥5.17 | -0.13 | -2.5% | ¥5.13 | ¥5.19 | ¥5.02 | 61,489,776 | |
| ¥5.30 | -0.01 | -0.2% | ¥5.21 | ¥5.34 | ¥5.13 | 93,610,379 | |
| ¥5.31 | +0.06 | +1.1% | ¥5.18 | ¥5.33 | ¥5.16 | 88,009,971 | |
| ¥5.25 | +0.12 | +2.3% | ¥5.13 | ¥5.33 | ¥5.12 | 91,829,163 | |
| ¥5.13 | -0.16 | -3.0% | ¥5.22 | ¥5.30 | ¥5.05 | 84,830,106 | |
| ¥5.29 | +0.15 | +2.9% | ¥5.24 | ¥5.38 | ¥5.17 | 125,197,148 | |
| ¥5.14 | +0.21 | +4.3% | ¥4.90 | ¥5.15 | ¥4.87 | 69,646,527 | |
| ¥4.93 | +0.05 | +1.0% | ¥4.96 | ¥5.07 | ¥4.88 | 38,385,241 | |
| ¥4.88 | -0.20 | -3.9% | ¥4.95 | ¥5.00 | ¥4.85 | 42,123,690 | |
| ¥5.08 | -0.06 | -1.2% | ¥5.20 | ¥5.24 | ¥5.02 | 47,606,409 | |
| ¥5.14 | +0.16 | +3.2% | ¥5.09 | ¥5.15 | ¥5.02 | 49,204,267 | |
| ¥4.98 | -0.03 | -0.6% | ¥5.00 | ¥5.05 | ¥4.91 | 42,173,266 | |
| ¥5.01 | -0.19 | -3.7% | ¥5.22 | ¥5.25 | ¥5.01 | 65,444,560 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.18 | ¥5.23 | ¥5.09 | 59,352,611 | |
| ¥5.14 | -0.15 | -2.8% | ¥5.24 | ¥5.39 | ¥5.14 | 88,931,331 | |
| ¥5.29 | -0.01 | -0.2% | ¥5.28 | ¥5.34 | ¥5.15 | 97,235,093 | |
| ¥5.30 | +0.12 | +2.3% | ¥5.14 | ¥5.39 | ¥5.04 | 137,853,369 | |
| ¥5.18 | +0.06 | +1.2% | ¥5.29 | ¥5.44 | ¥5.06 | 178,270,423 | |
| ¥5.12 | +0.47 | +10.1% | ¥4.77 | ¥5.12 | ¥4.70 | 78,502,218 | |
| ¥4.65 | +0.11 | +2.4% | ¥4.56 | ¥4.66 | ¥4.53 | 41,581,241 | |
| ¥4.54 | +0.09 | +2.0% | ¥4.43 | ¥4.54 | ¥4.41 | 42,718,950 | |
| ¥4.45 | +0.11 | +2.5% | ¥4.40 | ¥4.48 | ¥4.38 | 43,609,860 | |
| ¥4.34 | -0.12 | -2.7% | ¥4.42 | ¥4.50 | ¥4.30 | 41,395,580 | |
| ¥4.46 | +0.10 | +2.3% | ¥4.36 | ¥4.47 | ¥4.28 | 39,867,925 | |
| ¥4.36 | -0.02 | -0.5% | ¥4.31 | ¥4.40 | ¥4.28 | 25,876,730 | |
| ¥4.38 | +0.12 | +2.8% | ¥4.31 | ¥4.38 | ¥4.27 | 32,835,990 | |
| ¥4.26 | -0.27 | -6.0% | ¥4.39 | ¥4.41 | ¥4.26 | 47,787,549 | |
| ¥4.53 | +0.18 | +4.1% | ¥4.33 | ¥4.55 | ¥4.30 | 57,292,490 | |
| ¥4.35 | -0.03 | -0.7% | ¥4.35 | ¥4.49 | ¥4.31 | 49,163,283 | |
| ¥4.38 | +0.14 | +3.3% | ¥4.24 | ¥4.40 | ¥4.02 | 54,627,732 | |
| ¥4.24 | -0.06 | -1.4% | ¥4.32 | ¥4.37 | ¥4.18 | 39,741,947 |
- Ticker
- Shenzhen:000751
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Huludao Zinc Industry Co., Ltd.