Stock listing
HKEX:1280 China Qidian Guofeng Holdings Limited (奇點國峰) 股價
Follow China Qidian Guofeng Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1280
$2.41 HKD +0.05 (+2.3%)
Close on Oct 16, 2026
- Day range
- $2.35 – $2.78 HKDOct 16, 2026
- Volume
- 1.12M sharesOct 16, 2026
- Market cap
- $4.65B HKDAt the close on Oct 16, 2026 · price × 1.93B shares outstanding
- 52-week range
- $0.95 – $4.90 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1280 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.405 | +0.055 | +2.3% | $2.35 | $2.78 | $2.35 | 1,116,000 | |
| $2.35 | +0.07 | +3.1% | $2.28 | $2.42 | $2.265 | 1,230,500 | |
| $2.28 | -0.115 | -4.8% | $2.405 | $2.525 | $2.22 | 1,402,000 | |
| $2.395 | -0.21 | -8.1% | $2.52 | $2.61 | $2.355 | 1,740,000 | |
| $2.605 | -0.065 | -2.4% | $2.67 | $2.74 | $2.51 | 1,590,000 | |
| $2.67 | -0.09 | -3.3% | $2.76 | $2.78 | $2.635 | 1,184,500 | |
| $2.76 | -0.08 | -2.8% | $2.84 | $2.95 | $2.685 | 1,084,500 | |
| $2.84 | +0.175 | +6.6% | $2.665 | $2.91 | $2.62 | 1,468,500 | |
| $2.665 | +0.16 | +6.4% | $2.53 | $2.665 | $2.52 | 1,260,000 | |
| $2.505 | +0.06 | +2.5% | $2.46 | $2.60 | $2.46 | 1,082,000 | |
| $2.445 | -0.075 | -3.0% | $2.55 | $2.565 | $2.44 | 1,078,000 | |
| $2.52 | +0.06 | +2.4% | $2.43 | $2.56 | $2.43 | 1,026,000 | |
| $2.46 | -0.125 | -4.8% | $2.60 | $2.635 | $2.46 | 1,008,000 | |
| $2.585 | +0.025 | +1.0% | $2.60 | $2.635 | $2.515 | 980,000 | |
| $2.56 | -0.055 | -2.1% | $2.60 | $2.60 | $2.50 | 982,000 | |
| $2.615 | -0.135 | -4.9% | $2.75 | $2.80 | $2.55 | 1,049,000 | |
| $2.75 | -0.11 | -3.8% | $2.845 | $2.845 | $2.705 | 1,107,000 | |
| $2.86 | -0.07 | -2.4% | $2.93 | $2.93 | $2.665 | 948,000 | |
| $2.93 | -0.165 | -5.3% | $3.10 | $3.10 | $2.855 | 932,000 | |
| $3.095 | +0.37 | +13.6% | $2.71 | $3.095 | $2.70 | 4,998,900 | |
| $2.725 | +0.04 | +1.5% | $2.51 | $2.75 | $2.51 | 2,700,000 | |
| $2.685 | -0.145 | -5.1% | $2.73 | $2.86 | $2.67 | 8,312,400 | |
| $2.83 | -0.18 | -6.0% | $2.765 | $3.00 | $2.75 | 7,363,900 | |
| $3.01 | +0.39 | +14.9% | $2.60 | $3.12 | $2.60 | 1,794,600 | |
| $2.62 | +0.045 | +1.7% | $2.575 | $2.85 | $2.50 | 7,822,000 | |
| $2.575 | -0.405 | -13.6% | $2.90 | $2.98 | $2.50 | 1,772,300 | |
| $2.98 | -0.05 | -1.7% | $2.87 | $3.205 | $2.87 | 1,080,200 | |
| $3.03 | +0.06 | +2.0% | $2.98 | $3.06 | $2.76 | 1,474,900 | |
| $2.97 | +0.25 | +9.2% | $2.725 | $3.10 | $2.66 | 1,450,000 | |
| $2.72 | +0.17 | +6.7% | $2.55 | $2.925 | $2.55 | 1,960,640 | |
| $2.55 | +0.22 | +9.4% | $2.30 | $2.795 | $2.30 | 2,126,760 | |
| $2.33 | +0.705 | +43.4% | $1.625 | $2.62 | $1.62 | 28,509,311 | |
| $1.625 | -0.025 | -1.5% | $1.75 | $1.75 | $1.545 | 542,200 | |
| $1.65 | +0.155 | +10.4% | $1.495 | $1.91 | $1.49 | 1,327,000 | |
| $1.495 | +0.23 | +18.2% | $1.26 | $1.68 | $1.26 | 2,354,400 | |
| $1.265 | +0.115 | +10.0% | $1.15 | $1.29 | $1.14 | 299,300 | |
| $1.15 | -0.05 | -4.2% | $1.19 | $1.19 | $1.105 | 1,030,000 | |
| $1.20 | +0.08 | +7.1% | $1.095 | $1.27 | $1.095 | 996,400 | |
| $1.12 | +0.08 | +7.7% | $1.02 | $1.12 | $1.02 | 1,132,000 | |
| $1.04 | +0.06 | +6.1% | $0.95 | $1.09 | $0.95 | 161,100 | |
| $0.98 | -0.06 | -5.8% | $1.00 | $1.00 | $0.96 | 96,100 | |
| $1.04 | +0.03 | +3.0% | $0.99 | $1.07 | $0.975 | 1,014,000 | |
| $1.01 | -0.035 | -3.3% | $1.00 | $1.01 | $1.00 | 40,000 | |
| $1.045 | +0.005 | +0.5% | $1.02 | $1.065 | $0.95 | 1,036,500 | |
| $1.04 | -0.08 | -7.1% | $1.015 | $1.10 | $1.015 | 1,032,000 | |
| $1.12 | +0.095 | +9.3% | $0.98 | $1.12 | $0.98 | 1,014,000 | |
| $1.025 | +0.01 | +1.0% | $0.95 | $1.085 | $0.95 | 1,005,300 | |
| $1.015 | -0.06 | -5.6% | $1.02 | $1.05 | $1.01 | 158,000 | |
| $1.075 | +0.015 | +1.4% | $1.005 | $1.085 | $1.005 | 980,000 | |
| $1.06 | -0.06 | -5.4% | $1.105 | $1.115 | $1.06 | 1,042,000 | |
| $1.12 | -0.07 | -5.9% | $1.14 | $1.18 | $1.105 | 971,000 | |
| $1.19 | +0.035 | +3.0% | $1.10 | $1.23 | $1.10 | 70,000 | |
| $1.155 | 0.00 | 0.0% | $1.13 | $1.185 | $1.13 | 129,300 | |
| $1.155 | +0.015 | +1.3% | $1.08 | $1.16 | $1.08 | 79,000 | |
| $1.14 | -0.03 | -2.6% | $1.12 | $1.17 | $1.08 | 168,000 | |
| $1.17 | -0.04 | -3.3% | $1.15 | $1.23 | $1.15 | 1,014,500 | |
| $1.21 | -0.02 | -1.6% | $1.23 | $1.26 | $1.17 | 962,000 | |
| $1.23 | -0.02 | -1.6% | $1.20 | $1.23 | $1.19 | 104,000 | |
| $1.25 | +0.05 | +4.2% | $1.19 | $1.33 | $1.18 | 1,080,000 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.24 | $1.15 | 970,000 | |
| $1.24 | 0.00 | 0.0% | $1.18 | $1.27 | $1.16 | 968,000 | |
| $1.24 | -0.06 | -4.6% | $1.27 | $1.30 | $1.19 | 998,000 | |
| $1.30 | -0.10 | -7.1% | $1.35 | $1.35 | $1.27 | 288,000 | |
| $1.40 | -0.16 | -10.3% | $1.52 | $1.52 | $1.34 | 338,000 | |
| $1.56 | -0.01 | -0.6% | $1.52 | $1.58 | $1.48 | 1,035,300 | |
| $1.57 | 0.00 | 0.0% | $1.53 | $1.57 | $1.46 | 310,000 |
- Ticker
- HKEX:1280
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Update announcement in relation to issue of new shares under general mandate for debt capitalisation
Latest news
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 30 September 2026
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Documents on display
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Form of proxy for the extraordinary general meeting to be held on Tuesday, 27 October 2026
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Notice of extraordinary general meeting
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Major and connected transaction in relation to the disposal of the entire interest in the target company and notice of extraordinary general meeting
Oct 5, 2026
Closed $2.67 (+6.4%) on Oct 6, 2026
Announcement - charge of shares by substantial shareholder
Sep 21, 2026
Closed $2.86 (-2.4%) on Sep 22, 2026
Supplemental announcement in relation to change of company secretary, authorised representative and change of principal place of business in Hong Kong
Sep 18, 2026
Closed $2.93 (-5.3%) on Sep 21, 2026
Interim report 2026
Sep 15, 2026
Closed $2.69 (-5.1%) on Sep 16, 2026
Supplemental announcement in relation to change of auditor
Jun 26, 2026
Closed $1.43 (+0.7%) on Jun 29, 2026
China Qidian Guofeng Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Qidian Guofeng Holdings Limited.