Stock listing
Shenzhen:002861 YingTong Telecommunication Co., Ltd. (瀛通通讯) 股价
Follow YingTong Telecommunication Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002861
¥12.75 CNY +0.43 (+3.5%)
Close on Oct 20, 2026
- Day range
- ¥12.15 – ¥12.98 CNYOct 20, 2026
- Volume
- 4.28M sharesOct 20, 2026
- Market cap
- ¥2.38B CNYAt the close on Oct 20, 2026 · price × 186.3M shares outstanding
- 52-week range
- ¥11.95 – ¥23.70 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002861 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.75 | +0.43 | +3.5% | ¥12.30 | ¥12.98 | ¥12.15 | 4,279,200 | |
| ¥12.32 | -0.19 | -1.5% | ¥12.40 | ¥12.52 | ¥11.95 | 3,576,030 | |
| ¥12.51 | +0.11 | +0.9% | ¥12.61 | ¥12.90 | ¥12.41 | 4,567,099 | |
| ¥12.40 | -0.35 | -2.7% | ¥12.41 | ¥12.57 | ¥12.03 | 5,203,200 | |
| ¥12.75 | -0.40 | -3.0% | ¥13.19 | ¥13.25 | ¥12.66 | 3,513,810 | |
| ¥13.15 | +0.01 | +0.1% | ¥13.05 | ¥13.32 | ¥12.47 | 4,835,900 | |
| ¥13.14 | -0.22 | -1.6% | ¥13.35 | ¥13.52 | ¥12.98 | 4,359,544 | |
| ¥13.36 | -0.19 | -1.4% | ¥13.55 | ¥13.55 | ¥12.62 | 5,682,170 | |
| ¥13.55 | -0.49 | -3.5% | ¥14.04 | ¥14.25 | ¥13.38 | 4,793,520 | |
| ¥14.04 | -0.21 | -1.5% | ¥14.40 | ¥14.43 | ¥14.00 | 2,897,643 | |
| ¥14.25 | +0.19 | +1.4% | ¥13.99 | ¥14.42 | ¥13.89 | 3,366,200 | |
| ¥14.06 | -0.67 | -4.5% | ¥14.66 | ¥14.70 | ¥13.98 | 4,814,500 | |
| ¥14.73 | +0.07 | +0.5% | ¥14.61 | ¥15.03 | ¥14.50 | 4,355,000 | |
| ¥14.66 | -0.34 | -2.3% | ¥15.00 | ¥15.05 | ¥14.64 | 3,194,000 | |
| ¥15.00 | +0.15 | +1.0% | ¥15.20 | ¥15.38 | ¥14.90 | 3,700,730 | |
| ¥14.85 | +0.29 | +2.0% | ¥14.58 | ¥14.97 | ¥14.53 | 3,892,860 | |
| ¥14.56 | -0.12 | -0.8% | ¥14.82 | ¥14.83 | ¥14.50 | 3,970,700 | |
| ¥14.68 | +0.38 | +2.7% | ¥14.22 | ¥14.84 | ¥14.22 | 5,853,452 | |
| ¥14.30 | +0.09 | +0.6% | ¥14.27 | ¥14.36 | ¥14.06 | 3,897,052 | |
| ¥14.21 | -0.28 | -1.9% | ¥14.47 | ¥14.73 | ¥14.20 | 4,727,952 | |
| ¥14.49 | +0.07 | +0.5% | ¥14.43 | ¥14.88 | ¥14.20 | 4,619,100 | |
| ¥14.42 | -0.43 | -2.9% | ¥14.78 | ¥14.78 | ¥14.09 | 4,516,750 | |
| ¥14.85 | -0.41 | -2.7% | ¥15.30 | ¥15.30 | ¥14.79 | 4,371,990 | |
| ¥15.26 | -0.49 | -3.1% | ¥15.75 | ¥15.80 | ¥15.20 | 3,526,048 | |
| ¥15.75 | -0.11 | -0.7% | ¥15.86 | ¥16.00 | ¥15.65 | 4,035,800 | |
| ¥15.86 | -0.09 | -0.6% | ¥16.02 | ¥16.23 | ¥15.78 | 4,008,020 | |
| ¥15.95 | -0.68 | -4.1% | ¥16.67 | ¥16.88 | ¥15.87 | 6,242,000 | |
| ¥16.63 | +0.29 | +1.8% | ¥16.39 | ¥16.75 | ¥15.81 | 5,959,556 | |
| ¥16.34 | +0.01 | +0.1% | ¥16.19 | ¥16.50 | ¥16.16 | 3,984,710 | |
| ¥16.33 | +0.14 | +0.9% | ¥16.28 | ¥16.38 | ¥15.86 | 5,112,773 | |
| ¥16.19 | +0.09 | +0.6% | ¥15.85 | ¥16.35 | ¥15.75 | 4,869,248 | |
| ¥16.10 | +0.01 | +0.1% | ¥16.08 | ¥16.60 | ¥15.95 | 4,463,638 | |
| ¥16.09 | +0.43 | +2.7% | ¥15.75 | ¥16.20 | ¥15.60 | 3,438,698 | |
| ¥15.66 | +0.02 | +0.1% | ¥15.71 | ¥15.75 | ¥15.32 | 3,095,570 | |
| ¥15.64 | +0.22 | +1.4% | ¥15.32 | ¥15.75 | ¥14.96 | 4,406,220 | |
| ¥15.42 | -0.48 | -3.0% | ¥15.91 | ¥15.96 | ¥15.11 | 5,330,940 | |
| ¥15.90 | -0.08 | -0.5% | ¥16.01 | ¥16.17 | ¥15.59 | 4,005,620 | |
| ¥15.98 | +0.57 | +3.7% | ¥15.55 | ¥16.40 | ¥15.46 | 5,667,400 | |
| ¥15.41 | -1.19 | -7.2% | ¥16.38 | ¥16.51 | ¥15.35 | 5,235,324 | |
| ¥16.60 | -0.30 | -1.8% | ¥16.82 | ¥17.16 | ¥16.50 | 4,931,200 | |
| ¥16.90 | +0.06 | +0.4% | ¥16.83 | ¥16.94 | ¥16.50 | 4,013,110 | |
| ¥16.84 | +0.42 | +2.6% | ¥16.46 | ¥16.93 | ¥16.43 | 3,622,590 | |
| ¥16.42 | -0.32 | -1.9% | ¥16.83 | ¥16.97 | ¥16.38 | 4,081,700 | |
| ¥16.74 | +0.42 | +2.6% | ¥16.30 | ¥16.88 | ¥16.16 | 3,772,250 | |
| ¥16.32 | -0.04 | -0.2% | ¥16.40 | ¥16.70 | ¥16.01 | 4,516,410 | |
| ¥16.36 | +0.12 | +0.7% | ¥16.32 | ¥16.53 | ¥16.05 | 4,676,240 | |
| ¥16.24 | -0.27 | -1.6% | ¥16.58 | ¥16.75 | ¥15.97 | 6,614,400 | |
| ¥16.51 | +0.36 | +2.2% | ¥16.16 | ¥16.70 | ¥16.03 | 6,383,603 | |
| ¥16.15 | +0.47 | +3.0% | ¥15.60 | ¥16.27 | ¥15.58 | 5,836,730 | |
| ¥15.68 | +0.63 | +4.2% | ¥15.14 | ¥16.00 | ¥14.96 | 7,022,550 | |
| ¥15.05 | +0.48 | +3.3% | ¥14.57 | ¥15.14 | ¥14.51 | 6,890,730 | |
| ¥14.57 | +0.50 | +3.6% | ¥14.40 | ¥14.99 | ¥14.28 | 8,433,165 | |
| ¥14.07 | -0.42 | -2.9% | ¥14.50 | ¥14.65 | ¥14.04 | 8,361,299 | |
| ¥14.49 | -0.08 | -0.5% | ¥14.70 | ¥14.90 | ¥14.14 | 7,804,744 | |
| ¥14.57 | -0.64 | -4.2% | ¥15.00 | ¥15.49 | ¥14.55 | 8,186,400 | |
| ¥15.21 | +0.14 | +0.9% | ¥15.00 | ¥15.35 | ¥14.56 | 8,214,867 | |
| ¥15.07 | -0.30 | -2.0% | ¥15.37 | ¥15.37 | ¥14.00 | 10,168,614 | |
| ¥15.37 | +0.32 | +2.1% | ¥14.99 | ¥15.78 | ¥14.99 | 6,423,690 | |
| ¥15.05 | +0.05 | +0.3% | ¥14.81 | ¥15.27 | ¥14.63 | 7,974,700 | |
| ¥15.00 | -0.56 | -3.6% | ¥15.56 | ¥15.56 | ¥14.00 | 12,586,303 | |
| ¥15.56 | -1.22 | -7.3% | ¥16.63 | ¥17.50 | ¥15.41 | 10,610,425 |
- Ticker
- Shenzhen:002861
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
YingTong Telecommunication Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about YingTong Telecommunication Co., Ltd.