Stock listing

Shenzhen:000422 Hubei Yihua Chemical Industry Co., Ltd (湖北宜化) 股价

Follow Hubei Yihua Chemical Industry Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:000422

¥10.58 CNY +0.02 (+0.2%)

Close on Oct 20, 2026

Past year -19.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.45 – ¥10.58 CNYOct 20, 2026
Volume
6.92M sharesOct 20, 2026
Market cap
¥11.50B CNYAt the close on Oct 20, 2026 · price × 1.09B shares outstanding
52-week range
¥10.33 – ¥20.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hubei Yihua Chemical Industry Co., Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000422 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.58+0.02+0.2%¥10.51¥10.58¥10.456,922,146
¥10.56+0.09+0.9%¥10.45¥10.60¥10.397,653,846
¥10.47+0.14+1.4%¥10.48¥10.59¥10.3810,385,389
¥10.33-0.36-3.4%¥10.50¥10.56¥10.3311,212,416
¥10.69-0.08-0.7%¥10.74¥10.84¥10.609,221,765
¥10.77-0.10-0.9%¥10.85¥10.86¥10.5612,872,423
¥10.87-0.40-3.5%¥11.20¥11.26¥10.8617,018,266
¥11.27-0.01-0.1%¥11.21¥11.34¥10.9017,892,443
¥11.28-0.24-2.1%¥11.52¥11.65¥11.2112,743,488
¥11.52+0.04+0.3%¥11.48¥11.56¥11.466,348,392
¥11.48-0.06-0.5%¥11.48¥11.58¥11.467,133,512
¥11.54-0.25-2.1%¥11.79¥11.84¥11.4212,969,410
¥11.79-0.18-1.5%¥11.94¥11.95¥11.778,826,949
¥11.97-0.22-1.8%¥12.10¥12.18¥11.9311,955,790
¥12.19+0.21+1.8%¥12.05¥12.30¥11.9519,426,302
¥11.98+0.14+1.2%¥11.87¥12.01¥11.8711,728,928
¥11.84+0.06+0.5%¥11.84¥11.88¥11.768,623,269
¥11.78-0.07-0.6%¥11.77¥11.85¥11.718,146,309
¥11.85+0.04+0.3%¥11.80¥11.92¥11.6312,155,722
¥11.81-0.15-1.3%¥11.90¥11.93¥11.8011,689,498
¥11.96-0.22-1.8%¥12.19¥12.19¥11.8521,931,200
¥12.18-0.52-4.1%¥12.60¥12.63¥12.0533,521,781
¥12.70-0.38-2.9%¥13.15¥13.15¥12.6823,493,056
¥13.08+0.10+0.8%¥12.86¥13.18¥12.8039,946,070
¥12.98+0.52+4.2%¥12.50¥13.06¥12.4445,329,810
¥12.46+0.02+0.2%¥12.51¥12.54¥12.3912,952,347
¥12.44-0.17-1.3%¥12.62¥12.84¥12.4321,218,596
¥12.61-0.14-1.1%¥12.84¥12.85¥12.6015,914,826
¥12.75-0.25-1.9%¥13.06¥13.14¥12.6028,105,175
¥13.00+0.02+0.2%¥12.92¥13.20¥12.9027,121,400
¥12.98-0.15-1.1%¥13.18¥13.28¥12.9235,586,093
¥13.13+0.56+4.5%¥12.53¥13.23¥12.4549,782,383
¥12.57+0.14+1.1%¥12.40¥12.67¥12.2723,281,252
¥12.43+0.11+0.9%¥12.30¥12.44¥12.2213,921,181
¥12.32+0.04+0.3%¥12.20¥12.38¥12.1615,080,526
¥12.28+0.03+0.2%¥12.24¥12.42¥12.1716,055,229
¥12.25-0.21-1.7%¥12.45¥12.45¥12.1418,273,887
¥12.46-0.17-1.3%¥12.69¥12.78¥12.4021,407,021
¥12.63-0.30-2.3%¥12.82¥12.92¥12.5524,859,588
¥12.93+0.14+1.1%¥12.78¥12.99¥12.7526,189,593
¥12.79+0.08+0.6%¥12.76¥12.80¥12.6716,113,163
¥12.71+0.03+0.2%¥12.70¥12.78¥12.6315,648,222
¥12.68-0.32-2.5%¥12.97¥13.00¥12.6735,138,008
¥13.00-0.39-2.9%¥12.95¥13.24¥12.6053,233,657
¥13.39-0.27-2.0%¥13.64¥13.66¥13.3236,911,877
¥13.66+0.46+3.5%¥13.20¥13.72¥13.1844,319,581
¥13.20-0.11-0.8%¥13.31¥13.41¥13.1224,666,488
¥13.31-0.16-1.2%¥13.40¥13.48¥13.0729,263,009
¥13.47+0.16+1.2%¥13.30¥13.49¥13.2622,139,382
¥13.31+0.02+0.2%¥13.30¥13.35¥13.1915,909,175
¥13.29+0.16+1.2%¥13.05¥13.38¥12.9521,630,946
¥13.130.000.0%¥13.02¥13.33¥13.0221,603,239
¥13.13+0.01+0.1%¥13.00¥13.39¥13.0025,517,515
¥13.12+0.37+2.9%¥12.66¥13.20¥12.6333,725,185
¥12.75-0.24-1.8%¥12.81¥12.85¥12.6419,045,643
¥12.99+0.13+1.0%¥12.73¥13.13¥12.5720,757,276
¥12.86-0.69-5.1%¥13.32¥13.69¥12.8135,705,328
¥13.55+0.82+6.4%¥12.64¥13.76¥12.4755,794,595
¥12.73-0.36-2.8%¥12.99¥13.02¥12.5831,433,674
¥13.09+0.23+1.8%¥12.74¥13.14¥12.6825,751,939
¥12.86+0.18+1.4%¥12.67¥12.94¥12.5723,663,449
Ticker
Shenzhen:000422
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hubei Yihua Chemical Industry Q3 Net Profit Up 16.2% Y/Y

Oct 24, 2025

Closed ¥13.65 (+2.1%) on Oct 27, 2025

All Hubei Yihua Chemical Industry Co., Ltd news

Hubei Yihua Chemical Industry Co., Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Hubei Yihua Chemical Industry Co., Ltd.