Stock listing

Shenzhen:000665 Hubei Broadcasting & Television Information Network Co., Ltd. (湖北广电) 股价

Follow Hubei Broadcasting & Television Information Network Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000665

¥4.21 CNY -0.02 (-0.5%)

Close on Oct 19, 2026

Past year -27.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥4.14 – ¥4.29 CNYOct 19, 2026
Volume
20.73M sharesOct 19, 2026
Market cap
¥4.79B CNYAt the close on Oct 19, 2026 · price × 1.14B shares outstanding
52-week range
¥3.53 – ¥7.21 CNYLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Hubei Broadcasting & Television Information Network Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000665 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.21-0.02-0.5%¥4.23¥4.29¥4.1420,728,833
¥4.23-0.10-2.3%¥4.39¥4.47¥4.2039,531,819
¥4.33-0.01-0.2%¥4.21¥4.69¥4.2156,701,102
¥4.34-0.02-0.5%¥4.32¥4.42¥4.2726,893,764
¥4.36+0.06+1.4%¥4.25¥4.38¥4.2027,145,500
¥4.30+0.05+1.2%¥4.23¥4.36¥4.2236,109,191
¥4.25+0.20+4.9%¥4.03¥4.26¥3.9731,364,287
¥4.05-0.06-1.5%¥4.09¥4.12¥4.0318,136,531
¥4.11-0.07-1.7%¥4.20¥4.21¥4.0326,349,684
¥4.18+0.24+6.1%¥3.94¥4.22¥3.9445,203,059
¥3.94-0.14-3.4%¥4.09¥4.12¥3.9023,138,191
¥4.08+0.04+1.0%¥4.05¥4.29¥4.0034,732,934
¥4.04-0.13-3.1%¥4.18¥4.18¥4.0418,433,645
¥4.17+0.08+2.0%¥4.08¥4.20¥4.0819,061,801
¥4.09+0.02+0.5%¥4.10¥4.14¥4.0413,294,562
¥4.07-0.06-1.5%¥4.13¥4.14¥4.0514,055,463
¥4.13+0.03+0.7%¥4.08¥4.15¥4.0417,159,965
¥4.10+0.09+2.2%¥4.00¥4.17¥3.9617,709,080
¥4.01-0.11-2.7%¥4.15¥4.15¥4.0012,524,100
¥4.120.000.0%¥4.12¥4.16¥4.1011,491,881
¥4.12-0.06-1.4%¥4.17¥4.17¥4.0513,120,393
¥4.180.000.0%¥4.15¥4.19¥4.1311,214,443
¥4.18-0.12-2.8%¥4.26¥4.29¥4.1520,098,100
¥4.30+0.10+2.4%¥4.19¥4.33¥4.1819,185,600
¥4.20+0.04+1.0%¥4.16¥4.21¥4.1416,800,199
¥4.16+0.05+1.2%¥4.16¥4.25¥4.1219,675,900
¥4.11-0.06-1.4%¥4.18¥4.26¥4.1017,530,740
¥4.17-0.07-1.7%¥4.22¥4.27¥4.1726,164,900
¥4.24+0.17+4.2%¥4.04¥4.29¥4.0445,757,266
¥4.07+0.13+3.3%¥3.91¥4.11¥3.9126,206,898
¥3.94+0.01+0.3%¥3.94¥3.96¥3.9011,863,340
¥3.93-0.02-0.5%¥3.94¥3.96¥3.9011,947,880
¥3.95+0.05+1.3%¥3.90¥4.00¥3.9016,398,100
¥3.90+0.09+2.4%¥3.77¥3.92¥3.7616,661,857
¥3.81-0.03-0.8%¥3.85¥3.90¥3.7811,407,002
¥3.84-0.01-0.3%¥3.81¥3.86¥3.7610,828,280
¥3.85+0.04+1.0%¥3.81¥3.86¥3.7815,790,166
¥3.81-0.18-4.5%¥3.94¥3.96¥3.8124,436,207
¥3.99-0.18-4.3%¥4.12¥4.12¥3.9934,567,531
¥4.17+0.07+1.7%¥4.12¥4.45¥3.9353,505,129
¥4.10-0.10-2.4%¥4.20¥4.45¥4.0450,598,371
¥4.20-0.22-5.0%¥4.30¥4.38¥4.2062,832,559
¥4.42+0.40+10.0%¥4.12¥4.42¥4.1133,618,500
¥4.020.000.0%¥4.06¥4.06¥3.978,763,500
¥4.02+0.07+1.8%¥3.96¥4.02¥3.9211,649,000
¥3.95-0.04-1.0%¥3.99¥4.00¥3.8511,974,772
¥3.99-0.02-0.5%¥3.99¥4.05¥3.9211,643,947
¥4.01-0.01-0.2%¥4.01¥4.07¥3.9814,415,800
¥4.02+0.03+0.8%¥4.00¥4.04¥3.9513,417,801
¥3.99+0.09+2.3%¥3.91¥4.00¥3.9014,336,400
¥3.90+0.12+3.2%¥3.81¥3.95¥3.7917,808,836
¥3.78-0.03-0.8%¥3.79¥3.88¥3.7714,025,777
¥3.81+0.04+1.1%¥3.78¥3.85¥3.7712,843,072
¥3.77+0.03+0.8%¥3.68¥3.85¥3.6817,341,600
¥3.74+0.14+3.9%¥3.61¥3.85¥3.5619,688,639
¥3.60-0.14-3.7%¥3.72¥3.74¥3.6011,863,519
¥3.74+0.05+1.4%¥3.64¥3.75¥3.6315,006,301
¥3.69-0.04-1.1%¥3.83¥3.90¥3.6618,925,760
¥3.73+0.01+0.3%¥3.71¥3.77¥3.6115,683,540
¥3.72-0.02-0.5%¥3.72¥3.84¥3.6714,607,813
Ticker
Shenzhen:000665
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hubei Radio & Television Information Network Sees 2025 Net Loss At 896.5-1146.5 Million Yuan

Jan 23, 2026

Closed ¥5.55 (-3.1%) on Jan 26, 2026

All Hubei Broadcasting & Television Information Network Co., Ltd. news

Hubei Broadcasting & Television Information Network Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hubei Broadcasting & Television Information Network Co., Ltd.