Stock listing

Shenzhen:301246 Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (宏源药业) 股价

Follow Hubei Hongyuan Pharmaceutical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301246

¥15.75 CNY -0.17 (-1.1%)

Close on Oct 19, 2026

Past year -7.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥15.39 – ¥16.00 CNYOct 19, 2026
Volume
5.51M sharesOct 19, 2026
52-week range
¥15.39 – ¥35.58 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301246 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.75-0.17-1.1%¥15.80¥16.00¥15.395,505,743
¥15.92-0.16-1.0%¥16.44¥16.45¥15.796,257,219
¥16.08-0.36-2.2%¥16.10¥16.37¥16.025,438,700
¥16.44-0.58-3.4%¥16.95¥17.17¥16.406,089,390
¥17.02-0.27-1.6%¥17.08¥17.27¥16.409,357,201
¥17.29-0.74-4.1%¥17.98¥18.21¥17.298,738,590
¥18.03+0.32+1.8%¥17.50¥18.12¥17.3611,338,256
¥17.71+0.17+1.0%¥17.67¥18.16¥17.497,535,100
¥17.54+0.21+1.2%¥17.58¥17.82¥17.344,481,897
¥17.33+0.23+1.3%¥17.03¥17.52¥17.034,429,630
¥17.10-0.57-3.2%¥17.78¥17.84¥17.025,538,662
¥17.67-0.39-2.2%¥18.07¥18.24¥17.675,154,628
¥18.06+0.03+0.2%¥18.04¥18.24¥17.915,580,897
¥18.03-0.04-0.2%¥17.96¥18.27¥17.935,858,480
¥18.07+0.57+3.3%¥17.58¥18.18¥17.517,680,841
¥17.50+0.20+1.2%¥17.48¥17.66¥17.366,621,846
¥17.30-0.10-0.6%¥17.43¥17.56¥17.224,121,200
¥17.40+0.25+1.5%¥17.11¥17.52¥16.904,188,608
¥17.15-0.20-1.2%¥17.21¥17.46¥17.113,870,747
¥17.35+0.21+1.2%¥16.96¥17.56¥16.935,107,643
¥17.14-0.50-2.8%¥17.41¥17.58¥16.825,875,600
¥17.64-0.33-1.8%¥17.95¥17.95¥17.525,026,843
¥17.97-0.20-1.1%¥18.10¥18.17¥17.886,380,724
¥18.17-0.06-0.3%¥18.22¥18.27¥18.084,398,874
¥18.230.000.0%¥18.23¥18.29¥18.065,173,604
¥18.23-0.26-1.4%¥18.57¥18.70¥18.105,324,611
¥18.49+0.01+0.1%¥18.65¥18.68¥18.365,634,634
¥18.48-0.43-2.3%¥18.75¥18.84¥18.396,751,480
¥18.91-0.41-2.1%¥19.25¥19.42¥18.889,517,202
¥19.32-0.43-2.2%¥19.42¥19.78¥19.0713,236,983
¥19.75-1.64-7.7%¥20.11¥20.19¥19.2819,368,111
¥21.39+0.21+1.0%¥21.20¥21.39¥20.629,142,701
¥21.18+0.46+2.2%¥20.62¥21.59¥20.628,397,783
¥20.72-0.12-0.6%¥20.52¥20.86¥20.146,802,140
¥20.84-0.27-1.3%¥21.44¥21.60¥20.537,382,300
¥21.11-0.11-0.5%¥21.00¥21.56¥20.577,769,885
¥21.22+0.29+1.4%¥21.14¥21.73¥21.039,194,422
¥20.93-0.52-2.4%¥21.02¥21.74¥20.808,048,826
¥21.45-0.34-1.6%¥21.65¥21.87¥21.286,280,204
¥21.79+0.52+2.4%¥21.30¥21.81¥21.057,875,600
¥21.27+0.03+0.1%¥21.38¥21.88¥21.007,753,322
¥21.24+0.06+0.3%¥21.24¥21.65¥21.029,391,636
¥21.18+0.11+0.5%¥21.03¥21.40¥20.987,231,125
¥21.070.000.0%¥20.91¥21.30¥20.757,448,422
¥21.07+0.19+0.9%¥21.00¥21.29¥20.6610,054,940
¥20.88+0.52+2.6%¥20.35¥20.95¥19.9810,859,218
¥20.36+0.42+2.1%¥19.98¥20.40¥19.809,449,098
¥19.94+0.44+2.3%¥19.48¥20.10¥19.428,536,557
¥19.50+0.35+1.8%¥19.29¥19.65¥19.108,223,045
¥19.15+0.39+2.1%¥18.79¥19.39¥18.669,011,905
¥18.76+0.04+0.2%¥18.99¥19.29¥18.708,570,550
¥18.72-0.48-2.5%¥19.03¥19.33¥18.637,908,975
¥19.20+0.11+0.6%¥19.11¥19.53¥18.2512,578,089
¥19.09-0.34-1.7%¥19.40¥20.13¥18.9612,911,268
¥19.43+0.93+5.0%¥18.50¥19.58¥18.4714,914,168
¥18.50-0.26-1.4%¥18.61¥19.45¥18.4912,816,480
¥18.76+0.62+3.4%¥18.16¥18.96¥17.9411,143,824
¥18.14-0.37-2.0%¥18.39¥18.73¥17.999,271,995
¥18.51+0.46+2.5%¥18.09¥18.52¥16.6813,844,164
¥18.05-1.24-6.4%¥19.48¥19.60¥17.7013,212,200
Ticker
Shenzhen:301246
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Hubei Hongyuan Pharmaceutical Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Hubei Hongyuan Pharmaceutical Technology Co., Ltd.