Stock listing
Shenzhen:300395 Hubei Feilihua Quartz Glass Co Ltd (菲利华) 股价
Follow Hubei Feilihua Quartz Glass Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300395
¥77.39 CNY +1.92 (+2.5%)
Close on Oct 20, 2026
- Day range
- ¥74.66 – ¥79.60 CNYOct 20, 2026
- Volume
- 14.31M sharesOct 20, 2026
- Market cap
- ¥40.69B CNYAt the close on Oct 20, 2026 · price × 525.7M shares outstanding
- 52-week range
- ¥69.01 – ¥153.58 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300395 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥77.39 | +1.92 | +2.5% | ¥74.80 | ¥79.60 | ¥74.66 | 14,310,272 | |
| ¥75.47 | -0.80 | -1.0% | ¥75.55 | ¥76.66 | ¥72.71 | 12,069,560 | |
| ¥76.27 | +1.45 | +1.9% | ¥77.76 | ¥78.05 | ¥75.61 | 12,471,688 | |
| ¥74.82 | -3.83 | -4.9% | ¥74.96 | ¥76.86 | ¥74.42 | 12,459,526 | |
| ¥78.65 | -1.41 | -1.8% | ¥79.04 | ¥82.00 | ¥78.30 | 10,150,525 | |
| ¥80.06 | +0.98 | +1.2% | ¥76.00 | ¥80.79 | ¥74.71 | 15,117,095 | |
| ¥79.08 | -4.43 | -5.3% | ¥82.37 | ¥82.99 | ¥78.00 | 14,598,598 | |
| ¥83.51 | -6.93 | -7.7% | ¥88.55 | ¥89.00 | ¥81.06 | 21,660,107 | |
| ¥90.44 | -4.48 | -4.7% | ¥96.01 | ¥97.00 | ¥88.45 | 18,441,166 | |
| ¥94.92 | +2.22 | +2.4% | ¥96.39 | ¥97.79 | ¥94.77 | 21,157,951 | |
| ¥92.70 | +4.21 | +4.8% | ¥88.17 | ¥93.96 | ¥87.51 | 17,681,256 | |
| ¥88.49 | -7.07 | -7.4% | ¥95.09 | ¥95.30 | ¥87.48 | 18,253,328 | |
| ¥95.56 | -2.90 | -2.9% | ¥98.46 | ¥99.97 | ¥94.80 | 16,729,123 | |
| ¥98.46 | +1.38 | +1.4% | ¥96.08 | ¥99.88 | ¥95.94 | 22,759,508 | |
| ¥97.08 | +2.68 | +2.8% | ¥95.48 | ¥99.39 | ¥95.47 | 27,395,809 | |
| ¥94.40 | +1.02 | +1.1% | ¥94.00 | ¥96.50 | ¥93.88 | 17,883,250 | |
| ¥93.38 | -2.57 | -2.7% | ¥98.44 | ¥98.82 | ¥92.29 | 28,838,805 | |
| ¥95.95 | -2.56 | -2.6% | ¥99.00 | ¥101.77 | ¥95.80 | 24,217,969 | |
| ¥98.51 | +2.03 | +2.1% | ¥96.72 | ¥99.99 | ¥95.18 | 20,146,764 | |
| ¥96.48 | +1.48 | +1.6% | ¥95.00 | ¥99.29 | ¥94.37 | 21,329,797 | |
| ¥95.00 | -1.09 | -1.1% | ¥94.08 | ¥96.69 | ¥93.00 | 18,910,969 | |
| ¥96.09 | -4.40 | -4.4% | ¥98.40 | ¥99.15 | ¥94.00 | 33,143,258 | |
| ¥100.49 | +2.10 | +2.1% | ¥96.91 | ¥102.99 | ¥96.66 | 33,895,047 | |
| ¥98.39 | +3.10 | +3.3% | ¥95.00 | ¥98.99 | ¥94.53 | 29,522,896 | |
| ¥95.29 | +1.94 | +2.1% | ¥93.98 | ¥97.50 | ¥91.60 | 25,235,922 | |
| ¥93.35 | +4.04 | +4.5% | ¥90.20 | ¥94.00 | ¥90.00 | 18,731,859 | |
| ¥89.31 | -3.17 | -3.4% | ¥93.00 | ¥93.90 | ¥88.54 | 17,067,141 | |
| ¥92.48 | -1.84 | -2.0% | ¥94.75 | ¥95.00 | ¥90.45 | 20,707,371 | |
| ¥94.32 | +0.16 | +0.2% | ¥93.58 | ¥94.85 | ¥91.12 | 24,826,748 | |
| ¥94.16 | -1.34 | -1.4% | ¥99.37 | ¥100.00 | ¥93.88 | 32,858,305 | |
| ¥95.50 | +5.71 | +6.4% | ¥88.75 | ¥95.50 | ¥87.56 | 33,739,336 | |
| ¥89.79 | +0.28 | +0.3% | ¥88.70 | ¥92.98 | ¥88.50 | 24,348,760 | |
| ¥89.51 | +0.84 | +0.9% | ¥88.68 | ¥90.00 | ¥86.50 | 28,059,604 | |
| ¥88.67 | +5.39 | +6.5% | ¥84.16 | ¥89.20 | ¥83.72 | 27,347,225 | |
| ¥83.28 | -0.71 | -0.8% | ¥83.00 | ¥84.96 | ¥81.05 | 14,269,041 | |
| ¥83.99 | -4.00 | -4.5% | ¥87.74 | ¥88.08 | ¥81.80 | 16,601,775 | |
| ¥87.99 | -1.03 | -1.2% | ¥88.00 | ¥89.59 | ¥86.60 | 14,685,243 | |
| ¥89.02 | +1.79 | +2.1% | ¥88.92 | ¥90.70 | ¥87.37 | 16,384,275 | |
| ¥87.23 | -6.42 | -6.9% | ¥90.00 | ¥92.19 | ¥86.88 | 23,449,717 | |
| ¥93.65 | -1.60 | -1.7% | ¥95.50 | ¥95.89 | ¥92.49 | 20,564,988 | |
| ¥95.25 | +1.85 | +2.0% | ¥93.70 | ¥95.80 | ¥92.80 | 24,708,832 | |
| ¥93.40 | +0.91 | +1.0% | ¥92.50 | ¥94.45 | ¥91.70 | 19,378,156 | |
| ¥92.49 | -2.50 | -2.6% | ¥96.60 | ¥96.95 | ¥92.33 | 33,441,359 | |
| ¥94.99 | +7.05 | +8.0% | ¥88.36 | ¥100.46 | ¥86.51 | 45,410,676 | |
| ¥87.94 | +0.99 | +1.1% | ¥86.80 | ¥89.91 | ¥86.50 | 24,277,055 | |
| ¥86.95 | -2.65 | -3.0% | ¥87.99 | ¥89.96 | ¥85.42 | 30,769,904 | |
| ¥89.60 | +7.77 | +9.5% | ¥82.39 | ¥93.06 | ¥79.69 | 47,175,988 | |
| ¥81.83 | +1.89 | +2.4% | ¥78.35 | ¥82.71 | ¥78.32 | 23,356,748 | |
| ¥79.94 | +4.89 | +6.5% | ¥74.00 | ¥81.30 | ¥73.09 | 26,533,371 | |
| ¥75.05 | +4.16 | +5.9% | ¥72.00 | ¥75.63 | ¥71.20 | 21,690,316 | |
| ¥70.89 | -1.88 | -2.6% | ¥72.17 | ¥72.65 | ¥69.80 | 16,903,828 | |
| ¥72.77 | +1.17 | +1.6% | ¥77.00 | ¥78.28 | ¥72.66 | 24,297,666 | |
| ¥71.60 | -4.00 | -5.3% | ¥74.66 | ¥75.76 | ¥70.40 | 19,556,027 | |
| ¥75.60 | -0.50 | -0.7% | ¥76.97 | ¥77.80 | ¥72.10 | 20,013,039 | |
| ¥76.10 | -5.96 | -7.3% | ¥80.00 | ¥81.50 | ¥75.68 | 18,873,182 | |
| ¥82.06 | +4.26 | +5.5% | ¥78.61 | ¥82.18 | ¥77.55 | 18,391,572 | |
| ¥77.80 | -2.44 | -3.0% | ¥79.48 | ¥80.50 | ¥77.46 | 15,409,397 | |
| ¥80.24 | -1.34 | -1.6% | ¥80.97 | ¥83.33 | ¥79.66 | 18,473,592 | |
| ¥81.58 | -2.32 | -2.8% | ¥83.20 | ¥85.90 | ¥80.86 | 24,250,465 | |
| ¥83.90 | +8.54 | +11.3% | ¥77.02 | ¥83.95 | ¥70.79 | 36,886,512 | |
| ¥75.36 | -9.27 | -11.0% | ¥86.40 | ¥87.00 | ¥72.88 | 35,481,199 |
- Ticker
- Shenzhen:300395
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Hubei Feilihua Quartz Glass Co Ltd on 6ix
- News releases
- 1 in all · newest Oct 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Feilihua Quartz Glass Co Ltd.