Stock listing
HKEX:6830 Huazhong In-Vehicle Holdings Company Limited (華眾車載) 股價
Follow Huazhong In-Vehicle Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:6830
$0.181 HKD -0.005 (-2.7%)
Close on Oct 20, 2026
- Day range
- $0.170 – $0.184 HKDOct 20, 2026
- Volume
- 320,000 sharesOct 20, 2026
- 52-week range
- $0.170 – $0.295 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.181 | -0.005 | -2.7% | $0.170 | $0.184 | $0.170 | 320,000 | |
| $0.186 | 0.000 | 0.0% | $0.180 | $0.186 | $0.180 | 6,000 | |
| $0.186 | +0.006 | +3.3% | $0.187 | $0.187 | $0.177 | 232,000 | |
| $0.180 | -0.003 | -1.6% | $0.180 | $0.180 | $0.180 | 200,000 | |
| $0.183 | -0.007 | -3.7% | $0.181 | $0.183 | $0.181 | 126,000 | |
| $0.190 | +0.003 | +1.6% | $0.197 | $0.197 | $0.190 | 2,000 | |
| $0.187 | +0.002 | +1.1% | $0.185 | $0.187 | $0.185 | 10,000 | |
| $0.185 | 0.000 | 0.0% | $0.188 | $0.196 | $0.185 | 30,000 | |
| $0.185 | -0.001 | -0.5% | $0.188 | $0.196 | $0.185 | 30,000 | |
| $0.186 | +0.001 | +0.5% | $0.185 | $0.188 | $0.185 | 212,800 | |
| $0.185 | +0.007 | +3.9% | $0.183 | $0.189 | $0.182 | 94,000 | |
| $0.178 | -0.017 | -8.7% | $0.194 | $0.194 | $0.177 | 90,000 | |
| $0.195 | -0.011 | -5.3% | $0.195 | $0.197 | $0.183 | 166,000 | |
| $0.206 | -0.001 | -0.5% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.207 | +0.015 | +7.8% | $0.193 | $0.222 | $0.193 | 204,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 10,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | +0.013 | +7.3% | $0.197 | $0.197 | $0.183 | 84,000 | |
| $0.179 | -0.020 | -10.1% | $0.188 | $0.193 | $0.179 | 168,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | -0.001 | -0.5% | $0.185 | $0.200 | $0.185 | 562,000 | |
| $0.200 | +0.001 | +0.5% | $0.185 | $0.200 | $0.185 | 562,000 | |
| $0.199 | +0.003 | +1.5% | $0.190 | $0.199 | $0.190 | 10,000 | |
| $0.196 | -0.002 | -1.0% | $0.196 | $0.196 | $0.196 | 10,000 | |
| $0.198 | +0.002 | +1.0% | $0.198 | $0.198 | $0.198 | 4,000 | |
| $0.196 | -0.004 | -2.0% | $0.194 | $0.196 | $0.194 | 20,000 | |
| $0.200 | +0.002 | +1.0% | $0.196 | $0.200 | $0.196 | 8,000 | |
| $0.198 | -0.002 | -1.0% | $0.190 | $0.198 | $0.190 | 30,000 | |
| $0.200 | +0.005 | +2.6% | $0.198 | $0.205 | $0.198 | 226,000 | |
| $0.195 | -0.003 | -1.5% | $0.193 | $0.195 | $0.193 | 6,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | -0.002 | -1.0% | $0.198 | $0.198 | $0.198 | 16,000 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.001 | +0.5% | $0.205 | $0.205 | $0.205 | 30,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | -0.001 | -0.5% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.205 | +0.005 | +2.5% | $0.206 | $0.206 | $0.200 | 62,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 18,000 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.193 | 40,000 | |
| $0.200 | -0.004 | -2.0% | $0.195 | $0.200 | $0.195 | 8,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | +0.009 | +4.6% | $0.208 | $0.208 | $0.200 | 30,000 | |
| $0.195 | -0.002 | -1.0% | $0.208 | $0.208 | $0.195 | 60,000 | |
| $0.197 | -0.023 | -10.5% | $0.201 | $0.205 | $0.197 | 526,000 | |
| $0.220 | +0.002 | +0.9% | $0.244 | $0.244 | $0.220 | 64,000 | |
| $0.218 | +0.018 | +9.0% | $0.195 | $0.218 | $0.195 | 46,000 | |
| $0.200 | -0.002 | -1.0% | $0.200 | $0.200 | $0.200 | 1,000,000 | |
| $0.202 | +0.002 | +1.0% | $0.200 | $0.203 | $0.192 | 14,000 | |
| $0.200 | -0.007 | -3.4% | $0.200 | $0.209 | $0.200 | 136,000 | |
| $0.207 | -0.002 | -1.0% | $0.210 | $0.219 | $0.207 | 5,200 | |
| $0.209 | +0.003 | +1.5% | $0.209 | $0.209 | $0.209 | 4,000 | |
| $0.206 | -0.009 | -4.2% | $0.191 | $0.206 | $0.191 | 218,000 | |
| $0.215 | -0.002 | -0.9% | $0.193 | $0.218 | $0.193 | 4,000 | |
| $0.217 | -0.003 | -1.4% | $0.243 | $0.243 | $0.217 | 502,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.005 | +2.3% | $0.243 | $0.243 | $0.220 | 502,000 | |
| $0.215 | 0.000 | 0.0% | $0.200 | $0.215 | $0.200 | 36,000 | |
| $0.215 | +0.010 | +4.9% | $0.204 | $0.215 | $0.204 | 1,074,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.006 | +3.0% | $0.208 | $0.208 | $0.205 | 22,000 | |
| $0.199 | +0.003 | +1.5% | $0.198 | $0.204 | $0.198 | 214,000 |
- Ticker
- HKEX:6830
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.178 (-8.7%) on Oct 2, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 22, 2026
Closed $0.192 (0.0%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 22, 2026
Closed $0.192 (0.0%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.192 (0.0%) on Sep 23, 2026
Huazhong In Vehicle Says Unit, Others Entered Agreement For Formation Of Partnership
Dec 28, 2025
Closed $0.255 (-1.9%) on Dec 29, 2025
Huazhong In-Vehicle Holdings Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Huazhong In-Vehicle Holdings Company Limited.