Stock listing
HKEX:419 Hony Media Group (弘毅文化集團) 股價
Home listing (HKEX) of Hony Media Group
Follow Hony Media Group into a list and get an email when it puts out news.
Share price · HKEX:419
$0.405 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.390 – $0.405 HKDOct 20, 2026
- Volume
- 478,281 sharesOct 20, 2026
- 52-week range
- $0.037 – $0.830 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:419 · Home | $0.405 HKD | 0.000 (0.0%) | 478,281 | $0.400 | $0.405 | $0.390 | $0.405 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:419 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | 0.000 | 0.0% | $0.400 | $0.405 | $0.390 | 478,281 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.415 | $0.395 | 500,250 | |
| $0.405 | -0.005 | -1.2% | $0.400 | $0.405 | $0.390 | 1,220,687 | |
| $0.410 | -0.035 | -7.9% | $0.425 | $0.430 | $0.405 | 1,165,000 | |
| $0.445 | -0.005 | -1.1% | $0.450 | $0.450 | $0.425 | 568,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 215,500 | |
| $0.450 | +0.035 | +8.4% | $0.440 | $0.460 | $0.440 | 1,514,706 | |
| $0.415 | -0.010 | -2.4% | $0.410 | $0.420 | $0.410 | 480,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 1,050,000 | |
| $0.430 | +0.010 | +2.4% | $0.425 | $0.440 | $0.425 | 380,200 | |
| $0.420 | 0.000 | 0.0% | $0.405 | $0.420 | $0.405 | 208,500 | |
| $0.420 | -0.005 | -1.2% | $0.400 | $0.420 | $0.400 | 1,575,000 | |
| $0.425 | 0.000 | 0.0% | $0.405 | $0.425 | $0.400 | 720,300 | |
| $0.425 | +0.015 | +3.7% | $0.430 | $0.430 | $0.395 | 2,424,000 | |
| $0.410 | -0.035 | -7.9% | $0.440 | $0.445 | $0.400 | 3,787,000 | |
| $0.445 | -0.010 | -2.2% | $0.440 | $0.455 | $0.430 | 380,000 | |
| $0.455 | 0.000 | 0.0% | $0.465 | $0.465 | $0.440 | 1,180,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.460 | $0.445 | 247,000 | |
| $0.455 | -0.030 | -6.2% | $0.500 | $0.500 | $0.455 | 2,220,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.465 | 661,750 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.490 | $0.460 | 780,000 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.465 | 951,000 | |
| $0.470 | -0.020 | -4.1% | $0.480 | $0.490 | $0.470 | 962,500 | |
| $0.490 | +0.005 | +1.0% | $0.495 | $0.495 | $0.480 | 491,031 | |
| $0.485 | -0.005 | -1.0% | $0.475 | $0.485 | $0.460 | 953,000 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.505 | $0.490 | 2,920,000 | |
| $0.495 | -0.015 | -2.9% | $0.500 | $0.510 | $0.485 | 883,000 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.535 | $0.475 | 3,962,500 | |
| $0.505 | -0.035 | -6.5% | $0.530 | $0.550 | $0.495 | 4,202,500 | |
| $0.540 | -0.015 | -2.7% | $0.560 | $0.560 | $0.525 | 1,340,100 | |
| $0.555 | +0.005 | +0.9% | $0.585 | $0.585 | $0.540 | 682,750 | |
| $0.550 | +0.010 | +1.9% | $0.570 | $0.590 | $0.525 | 2,664,800 | |
| $0.540 | -0.010 | -1.8% | $0.530 | $0.560 | $0.530 | 705,470 | |
| $0.550 | -0.010 | -1.8% | $0.595 | $0.595 | $0.520 | 715,500 | |
| $0.560 | -0.020 | -3.4% | $0.600 | $0.600 | $0.540 | 1,250,000 | |
| $0.580 | +0.005 | +0.9% | $0.580 | $0.590 | $0.560 | 850,000 | |
| $0.575 | -0.045 | -7.3% | $0.650 | $0.650 | $0.575 | 2,461,000 | |
| $0.620 | -0.005 | -0.8% | $0.630 | $0.660 | $0.605 | 3,020,690 | |
| $0.625 | +0.010 | +1.6% | $0.615 | $0.635 | $0.605 | 1,405,000 | |
| $0.615 | -0.030 | -4.7% | $0.670 | $0.670 | $0.615 | 3,681,000 | |
| $0.645 | -0.035 | -5.1% | $0.680 | $0.700 | $0.640 | 2,791,387 | |
| $0.680 | -0.010 | -1.4% | $0.720 | $0.735 | $0.680 | 6,077,000 | |
| $0.690 | -0.035 | -4.8% | $0.725 | $0.830 | $0.680 | 17,279,750 | |
| $0.725 | -0.005 | -0.7% | $0.730 | $0.740 | $0.690 | 5,441,900 | |
| $0.730 | +0.080 | +12.3% | $0.650 | $0.740 | $0.625 | 10,606,343 | |
| $0.650 | +0.050 | +8.3% | $0.600 | $0.680 | $0.585 | 4,032,000 | |
| $0.600 | +0.005 | +0.8% | $0.630 | $0.695 | $0.595 | 7,210,250 | |
| $0.595 | -0.015 | -2.5% | $0.610 | $0.640 | $0.590 | 3,757,000 | |
| $0.610 | 0.000 | 0.0% | $0.595 | $0.615 | $0.565 | 2,505,000 | |
| $0.610 | -0.030 | -4.7% | $0.620 | $0.680 | $0.600 | 5,188,020 | |
| $0.640 | +0.190 | +42.2% | $0.450 | $0.700 | $0.450 | 239,616,141 | |
| $0.450 | -0.130 | -22.4% | $0.590 | $0.670 | $0.410 | 14,555,701 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.600 | $0.565 | 3,684,500 | |
| $0.570 | +0.045 | +8.6% | $0.520 | $0.590 | $0.520 | 5,288,000 | |
| $0.525 | -0.005 | -0.9% | $0.530 | $0.560 | $0.510 | 1,746,000 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.560 | $0.500 | 3,109,750 | |
| $0.510 | +0.105 | +25.9% | $0.400 | $0.540 | $0.395 | 8,288,375 | |
| $0.405 | +0.015 | +3.8% | $0.390 | $0.410 | $0.390 | 510,000 | |
| $0.390 | -0.010 | -2.5% | $0.415 | $0.415 | $0.385 | 860,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.380 | 3,820,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.395 | 272,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.415 | $0.400 | 341,250 | |
| $0.395 | -0.025 | -6.0% | $0.400 | $0.415 | $0.395 | 566,000 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.425 | $0.405 | 540,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.435 | $0.395 | 965,000 |
- Ticker
- HKEX:419
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.43 (+2.4%) on Oct 6, 2026
Poll results of extraordinary general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.425 (0.0%) on Sep 30, 2026
Hony Media Group on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2024
Where Hony Media Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:419 弘毅文化集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HUYTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hony Media Group.