Stock listing

Shenzhen:301267 Huaxia Eye Hospital Group Co., Ltd. (华厦眼科) 股价

Follow Huaxia Eye Hospital Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301267

¥14.57 CNY -0.06 (-0.4%)

Close on Oct 20, 2026

Past year -23.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥14.45 – ¥14.69 CNYOct 20, 2026
Volume: 4.55M sharesOct 20, 2026
Market cap: ¥12.24B CNYAt the close on Oct 20, 2026 · price × 840.0M shares outstanding
52-week range: ¥14.45 – ¥20.74 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301267 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥14.57	-0.06	-0.4%	¥14.63	¥14.69	¥14.45	4,554,300
Mon, Oct 19	¥14.63	+0.04	+0.3%	¥14.50	¥14.87	¥14.50	5,829,350
Fri, Oct 16	¥14.59	-0.22	-1.5%	¥14.96	¥15.04	¥14.46	5,677,298
Thu, Oct 15	¥14.81	-0.05	-0.3%	¥14.70	¥14.93	¥14.61	3,618,400
Wed, Oct 14	¥14.86	-0.14	-0.9%	¥14.95	¥14.95	¥14.78	2,386,141
Tue, Oct 13	¥15.00	-0.12	-0.8%	¥15.11	¥15.11	¥14.78	4,076,123
Mon, Oct 12	¥15.12	-0.04	-0.3%	¥15.16	¥15.23	¥15.01	2,109,296
Fri, Oct 9	¥15.16	+0.10	+0.7%	¥15.10	¥15.19	¥14.95	3,950,541
Thu, Oct 8	¥15.06	-0.10	-0.7%	¥15.27	¥15.32	¥14.96	3,244,008
Wed, Sep 30	¥15.16	+0.17	+1.1%	¥15.00	¥15.21	¥14.87	3,333,074
Tue, Sep 29	¥14.99	+0.06	+0.4%	¥14.97	¥15.32	¥14.90	3,406,720
Mon, Sep 28	¥14.93	+0.02	+0.1%	¥14.93	¥15.03	¥14.83	2,139,062
Thu, Sep 24	¥14.91	-0.20	-1.3%	¥15.09	¥15.18	¥14.87	2,962,518
Wed, Sep 23	¥15.11	-0.02	-0.1%	¥15.09	¥15.25	¥15.01	2,868,305
Tue, Sep 22	¥15.13	-0.02	-0.1%	¥15.11	¥15.23	¥15.02	3,683,160
Mon, Sep 21	¥15.15	+0.27	+1.8%	¥14.88	¥15.17	¥14.84	4,596,338
Fri, Sep 18	¥14.88	+0.14	+0.9%	¥14.78	¥15.04	¥14.71	3,200,363
Thu, Sep 17	¥14.74	+0.03	+0.2%	¥14.67	¥14.76	¥14.61	2,377,230
Wed, Sep 16	¥14.71	-0.03	-0.2%	¥14.69	¥14.80	¥14.56	2,596,988
Tue, Sep 15	¥14.74	0.00	0.0%	¥14.80	¥14.80	¥14.61	2,286,713
Mon, Sep 14	¥14.74	+0.07	+0.5%	¥14.65	¥14.77	¥14.56	2,750,635
Fri, Sep 11	¥14.67	-0.25	-1.7%	¥14.82	¥14.88	¥14.61	2,929,566
Thu, Sep 10	¥14.92	-0.15	-1.0%	¥15.02	¥15.05	¥14.86	2,530,534
Wed, Sep 9	¥15.07	-0.15	-1.0%	¥15.33	¥15.33	¥15.02	2,882,791
Tue, Sep 8	¥15.22	+0.11	+0.7%	¥15.11	¥15.25	¥15.01	3,225,700
Mon, Sep 7	¥15.11	-0.02	-0.1%	¥15.21	¥15.23	¥15.09	2,608,900
Fri, Sep 4	¥15.13	+0.16	+1.1%	¥14.99	¥15.47	¥14.98	4,985,950
Thu, Sep 3	¥14.97	-0.11	-0.7%	¥15.09	¥15.14	¥14.96	2,983,677
Wed, Sep 2	¥15.08	-0.13	-0.9%	¥15.22	¥15.23	¥15.05	3,966,646
Tue, Sep 1	¥15.21	+0.11	+0.7%	¥15.09	¥15.23	¥15.04	4,590,608
Mon, Aug 31	¥15.10	-0.20	-1.3%	¥15.20	¥15.20	¥15.01	5,549,854
Fri, Aug 28	¥15.30	-0.81	-5.0%	¥15.71	¥15.80	¥15.20	10,898,290
Thu, Aug 27	¥16.11	-0.08	-0.5%	¥16.11	¥16.21	¥15.88	3,755,752
Wed, Aug 26	¥16.19	-0.05	-0.3%	¥16.33	¥16.41	¥16.13	3,342,581
Tue, Aug 25	¥16.24	+0.42	+2.7%	¥15.88	¥16.24	¥15.74	4,048,583
Mon, Aug 24	¥15.82	-0.22	-1.4%	¥16.08	¥16.19	¥15.65	5,595,826
Fri, Aug 21	¥16.04	-0.56	-3.4%	¥16.42	¥16.58	¥15.98	4,945,350
Thu, Aug 20	¥16.60	+0.77	+4.9%	¥15.99	¥16.86	¥15.95	8,030,405
Wed, Aug 19	¥15.83	-0.24	-1.5%	¥16.03	¥16.15	¥15.70	3,775,965
Tue, Aug 18	¥16.07	-0.21	-1.3%	¥16.24	¥16.30	¥15.95	3,913,865
Mon, Aug 17	¥16.28	-0.16	-1.0%	¥16.45	¥16.50	¥16.14	4,727,355
Fri, Aug 14	¥16.44	-0.05	-0.3%	¥16.46	¥16.90	¥16.33	5,136,917
Thu, Aug 13	¥16.49	+0.04	+0.2%	¥16.45	¥16.72	¥16.25	6,019,839
Wed, Aug 12	¥16.45	-0.11	-0.7%	¥16.49	¥16.76	¥16.41	3,814,606
Tue, Aug 11	¥16.56	-0.09	-0.5%	¥16.53	¥16.98	¥16.50	6,490,869
Mon, Aug 10	¥16.65	+0.50	+3.1%	¥16.15	¥17.18	¥16.05	8,794,934
Fri, Aug 7	¥16.15	+0.20	+1.3%	¥15.91	¥16.19	¥15.65	7,271,605
Thu, Aug 6	¥15.95	-0.39	-2.4%	¥16.41	¥16.41	¥15.85	4,265,790
Wed, Aug 5	¥16.34	-0.17	-1.0%	¥16.45	¥16.60	¥16.25	3,238,050
Tue, Aug 4	¥16.51	-0.08	-0.5%	¥16.64	¥16.79	¥16.51	3,832,000
Mon, Aug 3	¥16.59	+0.15	+0.9%	¥16.44	¥16.59	¥16.36	3,464,555
Fri, Jul 31	¥16.44	-0.14	-0.8%	¥16.40	¥16.62	¥16.33	4,922,733
Thu, Jul 30	¥16.58	+0.43	+2.7%	¥16.02	¥16.62	¥16.01	5,358,657
Wed, Jul 29	¥16.15	+0.38	+2.4%	¥15.79	¥16.25	¥15.79	4,949,650
Tue, Jul 28	¥15.77	-0.01	-0.1%	¥15.65	¥15.88	¥15.54	3,427,500
Mon, Jul 27	¥15.78	+0.33	+2.1%	¥15.45	¥15.89	¥15.31	3,499,731
Fri, Jul 24	¥15.45	-0.59	-3.7%	¥16.01	¥16.10	¥15.44	3,469,350
Thu, Jul 23	¥16.04	-0.18	-1.1%	¥16.13	¥16.23	¥15.90	3,870,300
Wed, Jul 22	¥16.22	-0.08	-0.5%	¥16.26	¥16.39	¥16.00	5,633,200
Tue, Jul 21	¥16.30	0.00	0.0%	¥16.29	¥16.83	¥16.17	6,915,420
Mon, Jul 20	¥16.30	-0.04	-0.2%	¥16.38	¥16.56	¥16.00	7,003,051

Ticker: Shenzhen:301267
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Shenzhen
Currency: CNY

Huaxia Eye Hospital Group Co., Ltd. on 6ix

Sector: Health care
Industry: Health care services