Stock listing

Shenzhen:300997 HUANLEJIA Food Group Co., Ltd. (欢乐家) 股价

Follow HUANLEJIA Food Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300997

¥14.68 CNY -0.29 (-1.9%)

Close on Oct 19, 2026

Past year -11.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥14.39 – ¥14.99 CNYOct 19, 2026
Volume
6.33M sharesOct 19, 2026
Market cap
¥6.39B CNYAt the close on Oct 19, 2026 · price × 435.0M shares outstanding
52-week range
¥13.27 – ¥34.57 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
HUANLEJIA Food Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300997 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.68-0.29-1.9%¥14.92¥14.99¥14.396,327,700
¥14.97-0.25-1.6%¥15.33¥15.57¥14.849,831,098
¥15.22-0.38-2.4%¥15.53¥16.37¥15.1413,272,161
¥15.60-0.12-0.8%¥15.75¥16.10¥15.477,474,103
¥15.72+0.47+3.1%¥15.13¥15.86¥15.0110,576,552
¥15.25-0.90-5.6%¥15.95¥16.31¥15.2312,317,134
¥16.15+0.61+3.9%¥15.59¥16.15¥15.2517,917,745
¥15.54+0.29+1.9%¥15.21¥15.64¥15.059,326,359
¥15.25+0.33+2.2%¥15.22¥15.48¥14.957,493,368
¥14.92-0.17-1.1%¥15.01¥15.13¥14.784,841,032
¥15.09-0.31-2.0%¥15.48¥15.57¥15.055,832,050
¥15.40-0.21-1.3%¥15.51¥15.75¥15.335,855,553
¥15.61-0.59-3.6%¥16.05¥16.08¥15.548,783,166
¥16.20+0.03+0.2%¥16.00¥16.60¥15.8310,764,521
¥16.17+0.76+4.9%¥15.28¥16.23¥15.2811,910,731
¥15.41+0.60+4.1%¥14.85¥15.75¥14.7512,560,845
¥14.81-0.06-0.4%¥14.71¥14.93¥14.627,009,599
¥14.87-0.09-0.6%¥14.99¥14.99¥14.706,701,913
¥14.96-0.44-2.9%¥15.40¥15.41¥14.918,080,801
¥15.40-0.17-1.1%¥15.50¥15.72¥15.168,280,673
¥15.57-1.14-6.8%¥16.46¥16.80¥15.4214,459,329
¥16.71-0.85-4.8%¥17.60¥17.71¥16.5514,226,593
¥17.56-1.19-6.3%¥18.37¥18.49¥17.4521,766,002
¥18.75+1.03+5.8%¥17.89¥19.84¥17.7026,054,779
¥17.72+0.87+5.2%¥16.80¥17.89¥16.7512,426,342
¥16.85+0.32+1.9%¥16.50¥17.26¥16.3512,163,971
¥16.53-0.42-2.5%¥16.99¥17.15¥16.519,555,052
¥16.95-0.95-5.3%¥17.77¥18.10¥16.8215,584,478
¥17.90+1.16+6.9%¥16.90¥19.19¥16.7919,035,164
¥16.74-0.72-4.1%¥17.40¥17.76¥16.608,968,937
¥17.46+0.82+4.9%¥16.63¥17.71¥16.4510,325,631
¥16.64+0.29+1.8%¥16.35¥16.87¥16.226,976,144
¥16.35-0.41-2.4%¥16.33¥16.85¥16.336,665,499
¥16.76+0.88+5.5%¥15.72¥16.95¥15.7210,732,807
¥15.88-0.51-3.1%¥16.32¥16.42¥15.705,132,954
¥16.39-0.41-2.4%¥16.78¥16.97¥16.235,994,679
¥16.80-0.32-1.9%¥17.30¥17.34¥16.769,191,176
¥17.12-1.19-6.5%¥18.23¥18.37¥17.1012,411,972
¥18.31+0.25+1.4%¥18.06¥19.13¥17.9518,040,986
¥18.06+0.43+2.4%¥17.63¥18.18¥17.2017,317,783
¥17.63-0.94-5.1%¥18.24¥18.29¥17.3021,263,557
¥18.57+0.04+0.2%¥18.22¥19.02¥18.0025,394,445
¥18.53-0.32-1.7%¥18.00¥19.40¥18.0029,386,442
¥18.85+0.66+3.6%¥17.88¥18.89¥17.8528,736,645
¥18.19+0.85+4.9%¥17.25¥18.47¥17.1527,149,141
¥17.34-0.06-0.3%¥17.21¥17.54¥16.8619,300,270
¥17.40-0.58-3.2%¥17.87¥18.40¥17.3022,061,359
¥17.98+0.48+2.7%¥17.50¥18.16¥17.2021,751,097
¥17.50-0.13-0.7%¥17.57¥17.90¥17.1220,311,924
¥17.63-0.62-3.4%¥17.52¥17.88¥17.0021,873,973
¥18.25+0.64+3.6%¥16.15¥18.41¥16.1532,127,821
¥17.61-0.39-2.2%¥17.82¥19.09¥17.2436,213,694
¥18.00+3.00+20.0%¥15.66¥18.00¥15.2420,360,560
¥15.00+0.69+4.8%¥14.30¥15.30¥14.2411,165,026
¥14.31+0.61+4.5%¥13.64¥14.35¥13.535,291,648
¥13.70-0.55-3.9%¥14.15¥14.31¥13.664,400,686
¥14.25+0.16+1.1%¥13.95¥14.30¥13.755,709,423
¥14.09+0.08+0.6%¥14.02¥14.35¥13.727,682,607
¥14.01-0.36-2.5%¥14.11¥14.34¥13.819,125,019
¥14.37-0.04-0.3%¥14.08¥15.34¥14.0810,580,399
Ticker
Shenzhen:300997
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Huanlejia Food's Shareholder Plans To Unload Stake

Mar 3, 2026

Closed ¥20.76 (-2.5%) on Mar 4, 2026

Huanlejia Food's Shareholders Plan To Unload Shares

Dec 22, 2025

Closed ¥30.06 (-7.2%) on Dec 23, 2025

All HUANLEJIA Food Group Co., Ltd. news

HUANLEJIA Food Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 2 in all · newest Mar 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about HUANLEJIA Food Group Co., Ltd.