Stock listing
HKEX:2738 Huajin International Holdings Ltd. (華津國際控股) 股價
Follow Huajin International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2738
$0.132 HKD +0.002 (+1.5%)
Close on Oct 20, 2026
- Day range
- $0.127 – $0.132 HKDOct 20, 2026
- Volume
- 284,000 sharesOct 20, 2026
- 52-week range
- $0.035 – $0.535 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2738 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.132 | +0.002 | +1.5% | $0.130 | $0.132 | $0.127 | 284,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 32,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.120 | 366,000 | |
| $0.140 | -0.007 | -4.8% | $0.147 | $0.147 | $0.140 | 358,000 | |
| $0.147 | -0.001 | -0.7% | $0.148 | $0.148 | $0.145 | 1,456,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 604,000 | |
| $0.148 | -0.007 | -4.5% | $0.155 | $0.155 | $0.140 | 416,000 | |
| $0.155 | -0.007 | -4.3% | $0.162 | $0.162 | $0.155 | 164,000 | |
| $0.162 | -0.003 | -1.8% | $0.165 | $0.165 | $0.162 | 68,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 50,000 | |
| $0.165 | +0.001 | +0.6% | $0.164 | $0.165 | $0.164 | 176,000 | |
| $0.164 | +0.001 | +0.6% | $0.164 | $0.164 | $0.164 | 36,000 | |
| $0.163 | -0.001 | -0.6% | $0.152 | $0.166 | $0.151 | 784,000 | |
| $0.164 | -0.002 | -1.2% | $0.166 | $0.166 | $0.156 | 300,000 | |
| $0.166 | +0.003 | +1.8% | $0.163 | $0.185 | $0.163 | 752,000 | |
| $0.163 | -0.020 | -10.9% | $0.187 | $0.187 | $0.155 | 1,274,000 | |
| $0.183 | +0.018 | +10.9% | $0.177 | $0.241 | $0.171 | 12,292,000 | |
| $0.165 | +0.001 | +0.6% | $0.164 | $0.166 | $0.156 | 790,000 | |
| $0.164 | -0.001 | -0.6% | $0.168 | $0.168 | $0.150 | 240,000 | |
| $0.165 | +0.001 | +0.6% | $0.177 | $0.177 | $0.153 | 750,000 | |
| $0.164 | -0.009 | -5.2% | $0.197 | $0.197 | $0.146 | 3,734,000 | |
| $0.173 | 0.000 | 0.0% | $0.192 | $0.275 | $0.173 | 28,556,000 | |
| $0.173 | -0.046 | -21.0% | $0.219 | $0.219 | $0.150 | 4,446,000 | |
| $0.219 | -0.004 | -1.8% | $0.255 | $0.255 | $0.213 | 658,000 | |
| $0.223 | -0.027 | -10.8% | $0.260 | $0.260 | $0.223 | 1,374,000 | |
| $0.250 | +0.003 | +1.2% | $0.240 | $0.255 | $0.228 | 2,642,000 | |
| $0.247 | -0.001 | -0.4% | $0.248 | $0.265 | $0.203 | 5,504,000 | |
| $0.248 | -0.152 | -38.0% | $0.350 | $0.350 | $0.240 | 15,539,900 | |
| $0.400 | +0.357 | +830.2% | $0.051 | $0.535 | $0.047 | 35,782,000 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.046 | $0.043 | 272,000 | |
| $0.041 | +0.002 | +5.1% | $0.041 | $0.041 | $0.040 | 96,000 | |
| $0.039 | -0.003 | -7.1% | $0.040 | $0.040 | $0.039 | 204,000 | |
| $0.042 | 0.000 | 0.0% | $0.039 | $0.042 | $0.038 | 236,000 | |
| $0.042 | +0.002 | +5.0% | $0.043 | $0.043 | $0.042 | 156,000 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 178,000 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 20,000 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 250,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 30,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 74,000 | |
| $0.039 | 0.000 | 0.0% | $0.042 | $0.042 | $0.038 | 0 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.042 | $0.038 | 56,000 | |
| $0.042 | -0.009 | -17.6% | $0.051 | $0.055 | $0.039 | 1,786,000 | |
| $0.051 | -0.003 | -5.6% | $0.054 | $0.058 | $0.050 | 676,000 | |
| $0.054 | +0.004 | +8.0% | $0.050 | $0.055 | $0.050 | 566,000 | |
| $0.050 | +0.014 | +38.9% | $0.040 | $0.055 | $0.040 | 3,118,000 | |
| $0.036 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 12,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 22,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 74,000 | |
| $0.039 | +0.001 | +2.6% | $0.036 | $0.039 | $0.035 | 184,000 | |
| $0.038 | +0.001 | +2.7% | $0.042 | $0.042 | $0.038 | 142,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.035 | 18,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.042 | $0.039 | 84,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.040 | $0.041 | $0.038 | 204,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.002 | +5.6% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.036 | -0.006 | -14.3% | $0.039 | $0.039 | $0.035 | 686,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 |
- Ticker
- HKEX:2738
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 19, 2026
Voluntary announcement in relation to certain enforcement proceedings against the group's subsidiaries
Latest news
Voluntary announcement in relation to certain enforcement proceedings against the group's subsidiaries
Oct 19, 2026
Closed $0.132 (+1.5%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.162 (-1.8%) on Oct 7, 2026
Change of company secretary and authorised representative
Sep 30, 2026
Closed $0.164 (+0.6%) on Oct 2, 2026
Update in relation to certain legal proceedings
Sep 29, 2026
Closed $0.163 (-0.6%) on Sep 30, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
Supplemental and clarification announcement
Sep 16, 2026
Closed $0.173 (0.0%) on Sep 17, 2026
Inside information disposal of shares by a controlling shareholder
Sep 16, 2026
Closed $0.173 (0.0%) on Sep 17, 2026
Voluntary announcement update on new enforcement proceedings
Sep 15, 2026
Closed $0.173 (-21.0%) on Sep 16, 2026
Huajin International Holdings Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 19, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Huajin International Holdings Ltd.