Stock listing
Shenzhen:002715 Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. (登云股份) 股价
Follow Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002715
¥11.57 CNY -0.09 (-0.8%)
Close on Oct 21, 2026
- Day range
- ¥11.39 – ¥11.85 CNYOct 21, 2026
- Volume
- 3.29M sharesOct 21, 2026
- Market cap
- ¥1.60B CNYAt the close on Oct 21, 2026 · price × 138.0M shares outstanding
- 52-week range
- ¥11.26 – ¥24.68 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002715 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.57 | -0.09 | -0.8% | ¥11.73 | ¥11.85 | ¥11.39 | 3,285,200 | |
| ¥11.66 | -0.10 | -0.9% | ¥11.76 | ¥11.95 | ¥11.42 | 3,503,800 | |
| ¥11.76 | 0.00 | 0.0% | ¥11.70 | ¥11.88 | ¥11.26 | 3,413,400 | |
| ¥11.76 | +0.30 | +2.6% | ¥11.56 | ¥12.03 | ¥11.56 | 3,978,750 | |
| ¥11.46 | -0.70 | -5.8% | ¥12.00 | ¥12.00 | ¥11.31 | 6,623,750 | |
| ¥12.16 | -0.53 | -4.2% | ¥12.70 | ¥12.77 | ¥12.16 | 2,339,200 | |
| ¥12.69 | -0.04 | -0.3% | ¥12.46 | ¥12.77 | ¥12.03 | 3,685,700 | |
| ¥12.73 | -0.22 | -1.7% | ¥12.91 | ¥12.96 | ¥12.42 | 3,188,150 | |
| ¥12.95 | -0.17 | -1.3% | ¥13.07 | ¥13.07 | ¥12.35 | 5,228,000 | |
| ¥13.12 | -0.16 | -1.2% | ¥13.29 | ¥13.48 | ¥12.81 | 2,418,100 | |
| ¥13.28 | -0.02 | -0.2% | ¥13.36 | ¥13.45 | ¥13.09 | 1,756,650 | |
| ¥13.30 | +0.28 | +2.2% | ¥13.02 | ¥13.43 | ¥12.89 | 2,846,900 | |
| ¥13.02 | -0.09 | -0.7% | ¥13.13 | ¥13.20 | ¥12.81 | 3,122,917 | |
| ¥13.11 | +0.02 | +0.2% | ¥13.01 | ¥13.23 | ¥12.98 | 1,986,907 | |
| ¥13.09 | -0.21 | -1.6% | ¥13.34 | ¥13.34 | ¥12.98 | 1,946,900 | |
| ¥13.30 | +0.07 | +0.5% | ¥13.23 | ¥13.40 | ¥13.15 | 2,930,850 | |
| ¥13.23 | +0.12 | +0.9% | ¥13.04 | ¥13.24 | ¥12.98 | 3,124,200 | |
| ¥13.11 | +0.01 | +0.1% | ¥13.13 | ¥13.22 | ¥12.95 | 2,410,500 | |
| ¥13.10 | +0.23 | +1.8% | ¥12.93 | ¥13.16 | ¥12.68 | 2,295,000 | |
| ¥12.87 | +0.11 | +0.9% | ¥12.73 | ¥12.96 | ¥12.49 | 2,711,603 | |
| ¥12.76 | -0.57 | -4.3% | ¥13.28 | ¥13.34 | ¥12.68 | 3,419,050 | |
| ¥13.33 | 0.00 | 0.0% | ¥13.30 | ¥13.52 | ¥13.11 | 1,883,700 | |
| ¥13.33 | -0.47 | -3.4% | ¥13.73 | ¥13.75 | ¥13.08 | 3,018,600 | |
| ¥13.80 | -0.19 | -1.4% | ¥13.91 | ¥14.05 | ¥13.70 | 1,874,482 | |
| ¥13.99 | -0.22 | -1.5% | ¥14.21 | ¥14.23 | ¥13.87 | 1,846,482 | |
| ¥14.21 | +0.19 | +1.4% | ¥14.05 | ¥14.24 | ¥13.96 | 1,703,400 | |
| ¥14.02 | -0.01 | -0.1% | ¥14.01 | ¥14.15 | ¥13.85 | 1,870,600 | |
| ¥14.03 | +0.03 | +0.2% | ¥14.11 | ¥14.37 | ¥13.92 | 3,185,597 | |
| ¥14.00 | -0.35 | -2.4% | ¥14.40 | ¥14.56 | ¥13.89 | 3,072,400 | |
| ¥14.35 | -0.17 | -1.2% | ¥14.44 | ¥14.48 | ¥14.10 | 3,173,551 | |
| ¥14.52 | +0.14 | +1.0% | ¥14.38 | ¥14.75 | ¥14.38 | 4,796,300 | |
| ¥14.38 | -0.06 | -0.4% | ¥14.15 | ¥14.39 | ¥14.06 | 3,955,351 | |
| ¥14.44 | +0.17 | +1.2% | ¥14.26 | ¥14.59 | ¥13.88 | 3,736,000 | |
| ¥14.27 | -0.23 | -1.6% | ¥14.41 | ¥14.47 | ¥14.19 | 2,675,800 | |
| ¥14.50 | +0.11 | +0.8% | ¥14.31 | ¥14.58 | ¥14.28 | 3,621,700 | |
| ¥14.39 | +0.21 | +1.5% | ¥14.02 | ¥14.40 | ¥13.86 | 3,479,700 | |
| ¥14.18 | +0.03 | +0.2% | ¥14.26 | ¥14.47 | ¥13.97 | 3,546,400 | |
| ¥14.15 | -0.12 | -0.8% | ¥14.26 | ¥14.30 | ¥13.95 | 2,081,000 | |
| ¥14.27 | +0.39 | +2.8% | ¥14.03 | ¥14.60 | ¥13.94 | 3,875,911 | |
| ¥13.88 | -0.60 | -4.1% | ¥14.39 | ¥14.50 | ¥13.74 | 3,694,000 | |
| ¥14.48 | -0.05 | -0.3% | ¥14.55 | ¥14.67 | ¥14.43 | 3,521,649 | |
| ¥14.53 | +0.08 | +0.6% | ¥14.58 | ¥14.67 | ¥14.12 | 4,336,100 | |
| ¥14.45 | +0.04 | +0.3% | ¥14.60 | ¥14.75 | ¥14.29 | 4,907,087 | |
| ¥14.41 | -0.26 | -1.8% | ¥14.65 | ¥15.02 | ¥14.39 | 8,298,987 | |
| ¥14.67 | -0.36 | -2.4% | ¥14.80 | ¥15.28 | ¥14.42 | 17,767,084 | |
| ¥15.03 | +1.37 | +10.0% | ¥13.79 | ¥15.03 | ¥13.66 | 8,526,126 | |
| ¥13.66 | +0.03 | +0.2% | ¥13.68 | ¥13.70 | ¥13.32 | 5,387,300 | |
| ¥13.63 | -0.03 | -0.2% | ¥13.66 | ¥13.68 | ¥13.23 | 1,757,000 | |
| ¥13.66 | +0.19 | +1.4% | ¥13.46 | ¥13.80 | ¥13.30 | 2,349,100 | |
| ¥13.47 | +0.09 | +0.7% | ¥13.51 | ¥13.63 | ¥13.30 | 2,343,400 | |
| ¥13.38 | +0.12 | +0.9% | ¥13.36 | ¥13.60 | ¥13.23 | 2,565,600 | |
| ¥13.26 | +0.46 | +3.6% | ¥12.90 | ¥13.35 | ¥12.75 | 3,213,500 | |
| ¥12.80 | +0.30 | +2.4% | ¥12.42 | ¥12.88 | ¥12.42 | 3,514,300 | |
| ¥12.50 | -0.33 | -2.6% | ¥12.68 | ¥12.98 | ¥12.20 | 3,215,100 | |
| ¥12.83 | +0.23 | +1.8% | ¥12.52 | ¥12.83 | ¥12.30 | 2,268,600 | |
| ¥12.60 | +0.07 | +0.6% | ¥12.45 | ¥12.93 | ¥12.22 | 2,586,100 | |
| ¥12.53 | +0.23 | +1.9% | ¥12.30 | ¥12.69 | ¥12.11 | 2,546,800 | |
| ¥12.30 | -0.24 | -1.9% | ¥12.40 | ¥12.47 | ¥12.00 | 2,012,300 | |
| ¥12.54 | +0.24 | +2.0% | ¥12.21 | ¥12.68 | ¥11.97 | 2,944,500 | |
| ¥12.30 | -0.24 | -1.9% | ¥12.29 | ¥12.70 | ¥12.03 | 2,936,800 | |
| ¥12.54 | 0.00 | 0.0% | ¥12.55 | ¥12.66 | ¥11.44 | 4,993,850 |
- Ticker
- Shenzhen:002715
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 5, 2026
Huaiji Dengyun Auto-Parts's Actual Controller Arrested
Latest news
Huaiji Dengyun Auto-Parts's Actual Controller Arrested
Jan 5, 2026
Closed ¥15.57 (-10.0%) on Jan 6, 2026
Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Huaiji Dengyun Auto-Parts (Holding) Co., Ltd.