Stock listing
Shenzhen:000963 Huadong Medicine Co., Ltd. (华东医药) 股价
Follow Huadong Medicine Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000963
¥26.71 CNY +0.22 (+0.8%)
Close on Oct 20, 2026
- Day range
- ¥26.40 – ¥26.72 CNYOct 20, 2026
- Volume
- 9.97M sharesOct 20, 2026
- Market cap
- ¥46.84B CNYAt the close on Oct 20, 2026 · price × 1.75B shares outstanding
- 52-week range
- ¥25.63 – ¥43.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000963 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.71 | +0.22 | +0.8% | ¥26.45 | ¥26.72 | ¥26.40 | 9,967,466 | |
| ¥26.49 | +0.24 | +0.9% | ¥26.10 | ¥26.54 | ¥26.05 | 10,322,266 | |
| ¥26.25 | -0.05 | -0.2% | ¥26.43 | ¥26.90 | ¥25.98 | 15,862,524 | |
| ¥26.30 | -0.01 | 0.0% | ¥26.02 | ¥26.52 | ¥25.95 | 12,140,759 | |
| ¥26.31 | -0.27 | -1.0% | ¥26.53 | ¥26.57 | ¥26.23 | 10,187,874 | |
| ¥26.58 | -0.30 | -1.1% | ¥26.66 | ¥26.78 | ¥26.38 | 12,863,538 | |
| ¥26.88 | -0.41 | -1.5% | ¥27.20 | ¥27.35 | ¥26.74 | 14,179,600 | |
| ¥27.29 | +0.34 | +1.3% | ¥26.80 | ¥27.33 | ¥26.55 | 16,539,658 | |
| ¥26.95 | -0.74 | -2.7% | ¥27.69 | ¥27.69 | ¥26.80 | 25,153,484 | |
| ¥27.69 | +0.84 | +3.1% | ¥26.73 | ¥27.72 | ¥26.69 | 32,837,969 | |
| ¥26.85 | -0.17 | -0.6% | ¥26.73 | ¥27.35 | ¥26.51 | 20,006,676 | |
| ¥27.02 | +0.96 | +3.7% | ¥26.80 | ¥27.17 | ¥26.60 | 27,909,244 | |
| ¥26.06 | -0.44 | -1.7% | ¥26.43 | ¥26.54 | ¥26.05 | 9,250,529 | |
| ¥26.50 | -0.12 | -0.5% | ¥26.52 | ¥26.68 | ¥26.44 | 7,707,867 | |
| ¥26.62 | -0.14 | -0.5% | ¥26.66 | ¥26.84 | ¥26.51 | 12,796,644 | |
| ¥26.76 | +0.66 | +2.5% | ¥26.25 | ¥26.77 | ¥26.24 | 18,071,594 | |
| ¥26.10 | -0.05 | -0.2% | ¥26.00 | ¥26.26 | ¥25.91 | 9,973,986 | |
| ¥26.15 | -0.11 | -0.4% | ¥26.20 | ¥26.41 | ¥26.11 | 7,310,770 | |
| ¥26.26 | +0.07 | +0.3% | ¥26.16 | ¥26.30 | ¥26.00 | 5,492,277 | |
| ¥26.19 | -0.27 | -1.0% | ¥26.45 | ¥26.48 | ¥26.16 | 6,719,565 | |
| ¥26.46 | +0.20 | +0.8% | ¥26.17 | ¥26.52 | ¥26.11 | 7,761,009 | |
| ¥26.26 | -0.36 | -1.4% | ¥26.59 | ¥26.59 | ¥26.07 | 10,197,359 | |
| ¥26.62 | -0.36 | -1.3% | ¥26.88 | ¥26.89 | ¥26.60 | 9,015,833 | |
| ¥26.98 | -0.32 | -1.2% | ¥27.19 | ¥27.20 | ¥26.88 | 13,870,991 | |
| ¥27.30 | +0.10 | +0.4% | ¥27.19 | ¥27.39 | ¥27.11 | 9,057,919 | |
| ¥27.20 | -0.17 | -0.6% | ¥27.38 | ¥27.41 | ¥27.08 | 11,206,598 | |
| ¥27.37 | -0.09 | -0.3% | ¥27.38 | ¥27.58 | ¥27.29 | 13,803,898 | |
| ¥27.46 | +0.33 | +1.2% | ¥27.10 | ¥27.54 | ¥27.03 | 14,651,729 | |
| ¥27.13 | -0.25 | -0.9% | ¥27.39 | ¥27.48 | ¥27.11 | 14,804,941 | |
| ¥27.38 | +0.12 | +0.4% | ¥27.26 | ¥27.55 | ¥27.26 | 12,716,405 | |
| ¥27.26 | -0.40 | -1.4% | ¥27.49 | ¥27.49 | ¥27.09 | 15,077,059 | |
| ¥27.66 | -0.02 | -0.1% | ¥27.60 | ¥27.77 | ¥27.46 | 10,818,231 | |
| ¥27.68 | +0.37 | +1.4% | ¥27.53 | ¥27.88 | ¥27.34 | 16,012,962 | |
| ¥27.31 | +0.03 | +0.1% | ¥27.31 | ¥27.51 | ¥27.20 | 15,770,512 | |
| ¥27.28 | +0.13 | +0.5% | ¥27.05 | ¥27.32 | ¥26.93 | 12,897,036 | |
| ¥27.15 | -0.95 | -3.4% | ¥27.80 | ¥27.90 | ¥27.05 | 26,911,225 | |
| ¥28.10 | -1.82 | -6.1% | ¥29.39 | ¥29.39 | ¥28.00 | 55,310,486 | |
| ¥29.92 | +1.42 | +5.0% | ¥29.72 | ¥30.67 | ¥29.39 | 66,302,269 | |
| ¥28.50 | -0.44 | -1.5% | ¥28.76 | ¥29.20 | ¥28.39 | 19,597,917 | |
| ¥28.94 | -0.50 | -1.7% | ¥29.47 | ¥29.56 | ¥28.89 | 23,299,640 | |
| ¥29.44 | -0.28 | -0.9% | ¥29.65 | ¥29.71 | ¥28.70 | 29,452,583 | |
| ¥29.72 | +0.16 | +0.5% | ¥29.49 | ¥30.44 | ¥29.16 | 37,729,880 | |
| ¥29.56 | +0.06 | +0.2% | ¥29.46 | ¥30.05 | ¥29.01 | 33,918,215 | |
| ¥29.50 | -0.31 | -1.0% | ¥29.81 | ¥30.41 | ¥29.42 | 29,579,033 | |
| ¥29.81 | +0.18 | +0.6% | ¥29.35 | ¥30.45 | ¥29.35 | 37,619,868 | |
| ¥29.63 | +0.64 | +2.2% | ¥29.74 | ¥30.29 | ¥29.41 | 45,115,335 | |
| ¥28.99 | +1.17 | +4.2% | ¥27.75 | ¥29.09 | ¥27.63 | 41,733,413 | |
| ¥27.82 | -0.10 | -0.4% | ¥28.00 | ¥28.07 | ¥27.67 | 15,910,861 | |
| ¥27.92 | -0.57 | -2.0% | ¥28.49 | ¥28.50 | ¥27.63 | 34,353,913 | |
| ¥28.49 | -0.08 | -0.3% | ¥28.70 | ¥28.96 | ¥28.39 | 20,468,519 | |
| ¥28.57 | -0.54 | -1.9% | ¥28.50 | ¥28.89 | ¥28.11 | 22,912,418 | |
| ¥29.11 | -0.38 | -1.3% | ¥29.07 | ¥29.35 | ¥28.98 | 21,895,981 | |
| ¥29.49 | +0.24 | +0.8% | ¥29.20 | ¥29.85 | ¥29.11 | 18,277,760 | |
| ¥29.25 | +0.34 | +1.2% | ¥28.94 | ¥29.58 | ¥28.93 | 18,526,510 | |
| ¥28.91 | +0.06 | +0.2% | ¥28.67 | ¥29.08 | ¥28.52 | 11,595,949 | |
| ¥28.85 | +0.27 | +0.9% | ¥28.45 | ¥29.15 | ¥28.42 | 17,199,515 | |
| ¥28.58 | -1.81 | -6.0% | ¥30.00 | ¥30.37 | ¥28.56 | 31,511,860 | |
| ¥30.39 | -0.41 | -1.3% | ¥30.33 | ¥30.50 | ¥29.97 | 22,454,204 | |
| ¥30.80 | -0.09 | -0.3% | ¥30.52 | ¥31.33 | ¥30.50 | 24,577,909 | |
| ¥30.89 | -0.45 | -1.4% | ¥31.16 | ¥31.53 | ¥30.30 | 29,577,374 | |
| ¥31.34 | +1.24 | +4.1% | ¥30.00 | ¥31.35 | ¥29.92 | 30,965,969 |
- Ticker
- Shenzhen:000963
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 6, 2026
CARsgen Therapeutics Announces 2025 Annual Results
Latest news
CARsgen Therapeutics Announces 2025 Annual Results
Mar 6, 2026
Closed ¥34.42 (-1.6%) on Mar 9, 2026
CARsgen Therapeutics Announces 2025 Interim Results
Aug 14, 2025
Issued by another party
Huadong Medicine Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 5 in all · newest Mar 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huadong Medicine Co., Ltd.