Stock listing

Shenzhen:180501 Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust 股价

Follow Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · SZSE:180501

¥3.31 CNY +0.00 (+0.1%)

Close on Oct 23, 2026

Past year -0.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥3.28 – ¥3.31 CNYOct 23, 2026
Volume: 917,655 sharesOct 23, 2026
52-week range: ¥2.34 – ¥3.64 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:180501 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥3.305	+0.004	+0.1%	¥3.288	¥3.314	¥3.282	917,655
Thu, Oct 22	¥3.301	+0.008	+0.2%	¥3.289	¥3.31	¥3.285	627,878
Wed, Oct 21	¥3.293	-0.012	-0.4%	¥3.291	¥3.312	¥3.291	255,300
Tue, Oct 20	¥3.305	+0.004	+0.1%	¥3.29	¥3.309	¥3.277	1,914,322
Mon, Oct 19	¥3.301	-0.004	-0.1%	¥3.305	¥3.322	¥3.284	590,708
Fri, Oct 16	¥3.305	+0.023	+0.7%	¥3.282	¥3.315	¥3.279	1,044,357
Thu, Oct 15	¥3.282	0.00	0.0%	¥3.282	¥3.282	¥3.282	804,502
Wed, Oct 14	¥3.282	+0.004	+0.1%	¥3.28	¥3.294	¥3.278	767,904
Tue, Oct 13	¥3.278	+0.007	+0.2%	¥3.271	¥3.283	¥3.254	875,363
Mon, Oct 12	¥3.271	+0.025	+0.8%	¥3.25	¥3.30	¥3.249	1,504,125
Fri, Oct 9	¥3.246	+0.001	0.0%	¥3.229	¥3.253	¥3.229	375,532
Thu, Oct 8	¥3.245	+0.002	+0.1%	¥3.251	¥3.254	¥3.217	579,455
Wed, Sep 30	¥3.243	+0.005	+0.2%	¥3.234	¥3.25	¥3.225	715,900
Tue, Sep 29	¥3.238	0.00	0.0%	¥3.254	¥3.254	¥3.21	1,465,547
Mon, Sep 28	¥3.238	+0.008	+0.2%	¥3.228	¥3.249	¥3.211	334,273
Thu, Sep 24	¥3.23	+0.011	+0.3%	¥3.219	¥3.25	¥3.207	1,015,112
Wed, Sep 23	¥3.219	+0.004	+0.1%	¥3.216	¥3.242	¥3.197	1,571,369
Tue, Sep 22	¥3.215	+0.019	+0.6%	¥3.187	¥3.218	¥3.181	1,247,607
Mon, Sep 21	¥3.196	+0.006	+0.2%	¥3.181	¥3.199	¥3.181	82,040
Fri, Sep 18	¥3.19	-0.003	-0.1%	¥3.196	¥3.222	¥3.174	975,389
Thu, Sep 17	¥3.193	+0.002	+0.1%	¥3.20	¥3.209	¥3.161	331,628
Wed, Sep 16	¥3.191	+0.001	0.0%	¥3.19	¥3.20	¥3.18	189,212
Tue, Sep 15	¥3.19	+0.002	+0.1%	¥3.165	¥3.208	¥3.156	1,016,864
Mon, Sep 14	¥3.188	0.00	0.0%	¥3.187	¥3.208	¥3.161	505,276
Fri, Sep 11	¥3.188	+0.007	+0.2%	¥3.178	¥3.196	¥3.178	83,713
Thu, Sep 10	¥3.181	-0.007	-0.2%	¥3.188	¥3.188	¥3.165	207,350
Wed, Sep 9	¥3.188	+0.002	+0.1%	¥3.186	¥3.20	¥3.167	589,655
Tue, Sep 8	¥3.186	+0.011	+0.3%	¥3.19	¥3.19	¥3.165	433,364
Mon, Sep 7	¥3.175	+0.008	+0.3%	¥3.167	¥3.198	¥3.153	228,843
Fri, Sep 4	¥3.167	+0.003	+0.1%	¥3.162	¥3.189	¥3.162	591,644
Thu, Sep 3	¥3.164	-0.037	-1.2%	¥3.19	¥3.19	¥3.155	702,230
Wed, Sep 2	¥3.201	-0.014	-0.4%	¥3.217	¥3.224	¥3.18	1,237,108
Tue, Sep 1	¥3.215	-0.015	-0.5%	¥3.221	¥3.222	¥3.193	461,090
Mon, Aug 31	¥3.23	-0.015	-0.5%	¥3.26	¥3.269	¥3.229	389,596
Fri, Aug 28	¥3.245	-0.02	-0.6%	¥3.269	¥3.278	¥3.234	1,163,108
Thu, Aug 27	¥3.265	-0.021	-0.6%	¥3.286	¥3.332	¥3.254	2,742,944
Wed, Aug 26	¥3.286	+0.043	+1.3%	¥3.265	¥3.291	¥3.23	1,594,116
Tue, Aug 25	¥3.243	-0.006	-0.2%	¥3.249	¥3.259	¥3.223	317,671
Mon, Aug 24	¥3.249	+0.02	+0.6%	¥3.23	¥3.251	¥3.198	702,028
Fri, Aug 21	¥3.229	-0.02	-0.6%	¥3.24	¥3.261	¥3.215	676,249
Thu, Aug 20	¥3.249	+0.019	+0.6%	¥3.23	¥3.258	¥3.22	423,232
Wed, Aug 19	¥3.23	+0.017	+0.5%	¥3.191	¥3.234	¥3.187	519,074
Tue, Aug 18	¥3.213	-0.001	0.0%	¥3.204	¥3.22	¥3.187	586,706
Mon, Aug 17	¥3.214	-0.01	-0.3%	¥3.207	¥3.222	¥3.206	301,247
Fri, Aug 14	¥3.224	-0.009	-0.3%	¥3.239	¥3.243	¥3.218	474,608
Thu, Aug 13	¥3.233	+0.008	+0.2%	¥3.239	¥3.239	¥3.223	337,100
Wed, Aug 12	¥3.225	+0.003	+0.1%	¥3.222	¥3.238	¥3.222	357,217
Tue, Aug 11	¥3.222	-0.003	-0.1%	¥3.227	¥3.249	¥3.206	1,131,572
Mon, Aug 10	¥3.225	-0.027	-0.8%	¥3.239	¥3.263	¥3.223	884,544
Fri, Aug 7	¥3.252	-0.003	-0.1%	¥3.255	¥3.263	¥3.225	1,067,142
Thu, Aug 6	¥3.255	+0.007	+0.2%	¥3.256	¥3.263	¥3.24	1,569,940
Wed, Aug 5	¥3.248	-0.01	-0.3%	¥3.258	¥3.27	¥3.231	1,704,552
Tue, Aug 4	¥3.258	-0.012	-0.4%	¥3.287	¥3.298	¥3.243	319,294
Mon, Aug 3	¥3.27	-0.018	-0.5%	¥3.299	¥3.304	¥3.268	692,216
Fri, Jul 31	¥3.288	0.00	0.0%	¥3.282	¥3.315	¥3.275	2,895,715
Thu, Jul 30	¥3.288	-0.004	-0.1%	¥3.292	¥3.299	¥3.279	1,148,419
Wed, Jul 29	¥3.292	-0.01	-0.3%	¥3.30	¥3.304	¥3.279	799,405
Tue, Jul 28	¥3.302	+0.003	+0.1%	¥3.299	¥3.309	¥3.285	1,072,616
Mon, Jul 27	¥3.299	-0.006	-0.2%	¥3.293	¥3.314	¥3.285	497,172
Fri, Jul 24	¥3.305	-0.017	-0.5%	¥3.327	¥3.34	¥3.287	506,452
Thu, Jul 23	¥3.322	+0.022	+0.7%	¥3.30	¥3.339	¥3.292	2,741,136

Ticker: Shenzhen:180501
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

Log in to ask 6ix AI your own questions about Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust.