Stock listing
HKEX:3869 Hospital Corporation of China Ltd (弘和仁愛醫療) 股價
Follow Hospital Corporation of China Ltd into a list and get an email when it puts out news.
Share price · HKEX:3869
$3.39 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $3.39 – $3.40 HKDOct 21, 2026
- Market cap
- $462.0M HKDAt the close on Oct 21, 2026 · price × 136.5M shares outstanding
- 52-week range
- $2.90 – $6.88 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.385 | $3.385 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.385 | $3.385 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.385 | $3.385 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.385 | $3.385 | $3.385 | 0 | |
| $3.385 | 0.00 | 0.0% | $3.40 | $3.40 | $3.385 | 400 | |
| $3.385 | -0.015 | -0.4% | $3.40 | $3.40 | $3.385 | 400 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 400 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 200 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 200 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 1,400 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 |
- Ticker
- HKEX:3869
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $3.39 (0.0%) on Oct 5, 2026
Change of directors; change in member of the remuneration committee, audit committee and nomination committee; and re-compliance with rules 3.10(1), 3.10A, 3.21 and 3.27A of the listing rules
Sep 22, 2026
Closed $3.39 (-0.4%) on Sep 23, 2026
Interim Report 2026
Sep 18, 2026
Closed $3.40 (0.0%) on Sep 21, 2026
List of directors and their roles and functions
Jun 22, 2026
Closed $3.41 (0.0%) on Jun 23, 2026
Third amended and restated memorandum and articles of association
Jun 18, 2026
Closed $3.41 (0.0%) on Jun 22, 2026
Hospital Corporation of China Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Hospital Corporation of China Ltd.