Stock listing

JSE:HCI Hosken Consolidated Investments Limited Share Price

Home listing (JSE) of Hosken Consolidated Investments Limited

Follow Hosken Consolidated Investments Limited into a list and get an email when it puts out news.

Share price · JSE:HCI

15,929c ZAC (South African cents) +130 (+0.8%)

Close on Oct 19, 2026

Past 3 months -3.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
15,600c – 15,951c ZAC (South African cents)Oct 19, 2026
Volume
20,690 sharesOct 19, 2026
Hosken Consolidated Investments Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:HCI · Home15,929c ZAC (South African cents)+130 (+0.8%)20,69015,600c15,951c15,600c15,799cClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:HCI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,929c+130+0.8%15,600c15,951c15,600c20,690
15,799c+131+0.8%15,669c15,799c15,100c33,687
15,668c-237-1.5%16,012c16,012c15,454c115,581
15,905c+180+1.1%15,854c15,905c15,613c31,058
15,725c+527+3.5%15,450c15,846c15,255c36,680
15,198c00.0%15,198c15,198c15,198c11,121
15,198c-214-1.4%15,566c15,584c15,047c5,775
15,412c-31-0.2%15,340c15,770c15,265c15,389
15,443c-447-2.8%15,713c15,713c15,103c8,770
15,890c+562+3.7%15,401c15,890c15,191c49,496
15,328c-72-0.5%15,094c15,404c15,005c15,594
15,400c-94-0.6%15,207c15,491c15,078c16,829
15,494c-156-1.0%15,477c15,530c15,133c14,005
15,650c+150+1.0%15,421c15,703c15,274c61,611
15,500c-540-3.4%15,999c16,164c15,500c46,342
16,040c-199-1.2%16,115c16,311c15,881c38,503
16,239c-271-1.6%16,339c16,339c16,052c12,192
16,510c+92+0.6%16,500c16,573c16,240c13,700
16,418c+168+1.0%16,197c16,458c16,110c24,265
16,250c-411-2.5%16,407c16,660c16,172c61,548
16,661c+859+5.4%15,878c16,730c15,872c175,550
15,802c+11+0.1%15,883c15,999c15,707c16,553
15,791c-148-0.9%15,823c16,005c15,620c10,915
15,939c+156+1.0%15,705c15,969c15,534c17,799
15,783c-18-0.1%15,776c16,066c15,764c17,697
15,801c-284-1.8%16,245c16,297c15,738c17,269
16,085c-126-0.8%16,377c16,377c16,028c39,344
16,211c+54+0.3%16,623c16,623c16,045c41,175
16,157c-14-0.1%16,155c16,254c16,061c19,572
16,171c-41-0.3%16,265c16,399c16,072c64,145
16,212c-61-0.4%16,343c16,343c16,151c10,275
16,273c+60+0.4%16,264c17,253c16,260c86,595
16,213c-163-1.0%16,413c16,413c16,057c30,106
16,376c-116-0.7%16,398c16,411c16,162c36,712
16,492c+258+1.6%16,316c16,492c16,249c102,001
16,234c+421+2.7%16,384c16,452c16,227c15,408
15,813c00.0%15,813c15,813c15,813c91,102
15,813c-150-0.9%15,879c16,122c15,736c107,172
15,963c+13+0.1%16,034c16,055c15,785c78,527
15,950c+76+0.5%15,851c15,998c15,834c38,637
15,874c-91-0.6%16,000c16,137c15,856c39,731
15,965c-311-1.9%16,268c16,346c15,890c72,125
16,276c+181+1.1%16,367c16,367c15,989c140,705
16,095c-448-2.7%16,100c16,848c16,095c43,573
16,543c+93+0.6%16,544c16,656c16,130c278,761
16,450c-179-1.1%16,627c16,649c16,329c50,634
16,629c-141-0.8%16,816c16,819c16,508c116,066
16,770c-697-4.0%17,531c17,531c16,703c66,093
17,467c-182-1.0%17,500c17,903c17,200c45,178
17,649c-551-3.0%18,191c18,998c17,649c72,925
18,200c+500+2.8%17,864c18,901c17,864c119,812
17,700c+38+0.2%17,745c17,839c17,300c306,421
17,662c+78+0.4%17,567c17,744c17,202c63,971
17,584c+320+1.9%17,154c17,696c17,149c241,023
17,264c+194+1.1%17,112c17,350c16,902c214,367
17,070c-30-0.2%16,693c17,271c16,692c91,230
17,100c+260+1.5%16,973c17,238c16,801c342,617
16,840c+240+1.4%16,630c16,872c16,532c57,328
16,600c-204-1.2%16,877c16,883c16,600c6,651
16,804c+327+2.0%16,573c16,937c16,573c20,708
16,477c-369-2.2%16,573c16,906c16,386c18,962
16,846c-40.0%16,850c17,007c16,718c21,166
16,850c+534+3.3%15,901c17,050c15,901c75,638
16,316c-284-1.7%16,514c16,763c16,316c35,562
Ticker
JSE:HCI
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Hosken Consolidated Investments: Abridged Report March 2026

May 26, 2026

Hosken Consolidated Investments Limited - Early Warning Report Filed Pursuant to National Instrument 62-103

Jun 18, 2020

All Hosken Consolidated Investments Limited news

Decks

Hosken Consolidated Investments Limited on 6ix

News releases
1 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2020
Decks
2 decks · latest May 27, 2026

Where Hosken Consolidated Investments Limited is listed

ListingExchangeCountryCurrency
JSE:HCI · Home listing · This pageJSESouth AfricaZAC
OTC:HKCIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Hosken Consolidated Investments Limited.