Stock listing
TSXV:HPL Horizon Petroleum Ltd. Stock
Home listing (TSXV) of Horizon Petroleum Ltd.
Follow Horizon Petroleum Ltd. into a list and get an email when it puts out news.
Share price · TSXV:HPL
$0.31 CAD -0.01 (-1.6%)
Close on Oct 19, 2026
- Day range
- $0.30 – $0.315 CADOct 19, 2026
- Volume
- 164,503 sharesOct 19, 2026
- Market value
- $19.19M CADAt the close on Oct 19, 2026 · price × 61.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HPL · Home | $0.31 CAD | -0.005 (-1.6%) | 164,503 | $0.315 | $0.315 | $0.30 | $0.315 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:HPL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 164,503 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.305 | 109,210 | |
| $0.32 | 0.00 | 0.0% | $0.30 | $0.33 | $0.30 | 303,680 | |
| $0.32 | 0.00 | 0.0% | $0.30 | $0.32 | $0.28 | 510,291 | |
| $0.32 | -0.005 | -1.5% | $0.315 | $0.32 | $0.31 | 40,047 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 10,327 | |
| $0.325 | +0.01 | +3.2% | $0.31 | $0.325 | $0.31 | 101,014 | |
| $0.315 | -0.01 | -3.1% | $0.315 | $0.315 | $0.31 | 242,195 | |
| $0.325 | -0.02 | -5.8% | $0.325 | $0.33 | $0.325 | 7,350 | |
| $0.345 | -0.02 | -5.5% | $0.36 | $0.36 | $0.325 | 213,676 | |
| $0.365 | +0.025 | +7.4% | $0.365 | $0.365 | $0.34 | 24,500 | |
| $0.34 | -0.02 | -5.6% | $0.34 | $0.35 | $0.34 | 36,000 | |
| $0.36 | +0.015 | +4.3% | $0.365 | $0.37 | $0.36 | 124,983 | |
| $0.345 | -0.015 | -4.2% | $0.35 | $0.36 | $0.345 | 138,600 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.40 | $0.355 | 559,796 | |
| $0.36 | +0.045 | +14.3% | $0.345 | $0.36 | $0.32 | 1,943,030 | |
| $0.315 | +0.005 | +1.6% | $0.325 | $0.325 | $0.31 | 5,500 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.32 | $0.305 | 79,531 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 26,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 32,230 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.32 | 321,623 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.36 | $0.325 | 482,558 | |
| $0.33 | +0.01 | +3.1% | $0.335 | $0.36 | $0.32 | 394,607 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.335 | $0.31 | 77,097 | |
| $0.32 | -0.005 | -1.5% | $0.34 | $0.35 | $0.31 | 159,073 | |
| $0.325 | +0.015 | +4.8% | $0.32 | $0.325 | $0.295 | 46,097 | |
| $0.31 | +0.01 | +3.3% | $0.32 | $0.325 | $0.31 | 33,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.32 | $0.30 | 62,500 | |
| $0.30 | +0.01 | +3.4% | $0.34 | $0.34 | $0.285 | 323,329 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.29 | $0.285 | 16,030 | |
| $0.28 | -0.025 | -8.2% | $0.30 | $0.30 | $0.27 | 205,529 | |
| $0.305 | -0.015 | -4.7% | $0.33 | $0.33 | $0.305 | 34,736 | |
| $0.32 | +0.025 | +8.5% | $0.28 | $0.32 | $0.28 | 265,999 | |
| $0.295 | +0.025 | +9.3% | $0.27 | $0.30 | $0.27 | 48,379 | |
| $0.27 | -0.035 | -11.5% | $0.30 | $0.30 | $0.27 | 356,679 | |
| $0.305 | -0.035 | -10.3% | $0.325 | $0.325 | $0.305 | 174,412 | |
| $0.34 | +0.01 | +3.0% | $0.315 | $0.34 | $0.305 | 55,705 | |
| $0.33 | +0.01 | +3.1% | $0.31 | $0.34 | $0.31 | 28,156 | |
| $0.32 | -0.01 | -3.0% | $0.36 | $0.36 | $0.32 | 88,726 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.34 | $0.33 | 37,540 | |
| $0.31 | -0.005 | -1.6% | $0.335 | $0.35 | $0.30 | 125,600 | |
| $0.315 | -0.025 | -7.4% | $0.355 | $0.37 | $0.315 | 201,384 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.37 | $0.33 | 192,075 | |
| $0.35 | +0.025 | +7.7% | $0.34 | $0.35 | $0.32 | 117,484 | |
| $0.325 | +0.025 | +8.3% | $0.30 | $0.34 | $0.30 | 218,983 | |
| $0.30 | +0.03 | +11.1% | $0.29 | $0.30 | $0.29 | 28,500 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.30 | $0.26 | 406,631 | |
| $0.26 | +0.02 | +8.3% | $0.245 | $0.29 | $0.245 | 159,227 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 108,875 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 9,500 | |
| $0.22 | -0.03 | -12.0% | $0.25 | $0.25 | $0.22 | 47,500 | |
| $0.25 | +0.03 | +13.6% | $0.22 | $0.25 | $0.22 | 121,000 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 9,981 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.21 | 128,017 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.22 | $0.21 | 56,112 | |
| $0.20 | -0.03 | -13.0% | $0.22 | $0.22 | $0.20 | 141,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.245 | $0.22 | 107,411 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.225 | 182,358 | |
| $0.235 | +0.035 | +17.5% | $0.23 | $0.235 | $0.22 | 128,653 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 606 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.215 | $0.205 | 231,685 | |
| $0.20 | +0.005 | +2.6% | $0.205 | $0.21 | $0.20 | 79,500 |
- Ticker
- TSXV:HPL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Horizon Petroleum Completes Successful Flow Testing at the Lachowice-7 Gas Well in Southern Poland
Latest deck · Aug 18, 2026
ENERCOM Denver – The Energy Investment Conference (August 2026)
Conference · 29 slides
Latest news
Horizon Petroleum Completes Successful Flow Testing at the Lachowice-7 Gas Well in Southern Poland
Oct 14, 2026
Closed $0.32 (0.0%) on Oct 14, 2026
Horizon Petroleum Successfully Completes Lachowice 7 Well Workover and Advances to Production Testing
Sep 14, 2026
Closed $0.32 (-1.5%) on Sep 14, 2026
Horizon Petroleum Reaches Critical Milestone at the Lachowice 7 Well Workover
Sep 1, 2026
Closed $0.32 (+8.5%) on Sep 1, 2026
Horizon Petroleum Announces Its Participation in the EnerCom Denver - The Energy Investment Conference in Denver Colorado
Aug 13, 2026
Closed $0.30 (+11.1%) on Aug 13, 2026
Horizon Petroleum Provides an Operations Update for its Poland Operations and Confirms Wellbore Integrity at the Lachowice 7 well
Aug 12, 2026
Closed $0.27 (+3.8%) on Aug 12, 2026
Horizon Petroleum receives shareholder approval for debt settlement in shares
Aug 7, 2026
Closed $0.24 (+9.1%) on Aug 7, 2026
Horizon Petroleum Announces Grant Of Stock Options
Jul 24, 2026
Closed $0.23 (-2.1%) on Jul 24, 2026
Horizon Petroleum Commences Field Well Production Testing Operations at Lachowice in Poland and Closes Oversubscribed Convertible Debenture Financing
Jul 23, 2026
Closed $0.235 (+17.5%) on Jul 23, 2026
Horizon Petroleum Announces Change to The Board Of Directors
Jul 20, 2026
Closed $0.20 (+2.6%) on Jul 20, 2026
Horizon Petroleum Closes Oversubscribed $541,000 Convertible Debenture Additional Financing
Jul 15, 2026
Closed $0.20 (-7.0%) on Jul 15, 2026
Financings
Secured convertible debenture units
Jul 23, 2026
Closed: C$681,000 raised · C$1,000 a unit · Warrants at C$0.4 for 36 months
Use of proceeds: Complete workover and production testing of Lachowice 7 gas well, Cieszyn concession work obligations, and working capital in Poland and Canada
Announced Jul 9, 2026 · Closed Jul 15, 2026 · Closed Jul 23, 2026
Private placement of units
Jul 7, 2026 · US$2.91M
Closed: C$4.13M raised · C$0.15 a unit · ½ warrant at C$0.25 for 36 months
Use of proceeds: Advance the Lachowice gas development project in Poland and general working capital
Decks
ENERCOM Denver – The Energy Investment Conference (August 2026)
Conference · 29 slides · Aug 18, 2026
Horizon Petroleum Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 34 in the last 12 months · 82 in all · newest Oct 14, 2026 · oldest 2008
- Decks
- 1 deck · latest Aug 18, 2026
Where Horizon Petroleum Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HPL · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A3E27N | LS Exchange | Germany | EUR |
| Tradegate:HPM | Tradegate | Germany | EUR |
| gettex:HPM | gettex | Germany | EUR |
| Frankfurt:HPM | Frankfurt | Germany | EUR |
| Cboe Canada:HPL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3E27N | Lang & Schwarz | Germany | EUR |
| Stuttgart:HPM | Stuttgart | Germany | EUR |
| Munich:HPM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Horizon Petroleum Ltd.