Stock listing
HKEX:2320 Hop Fung Group Holdings Limited (合豐集團) 股價
Follow Hop Fung Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2320
$0.192 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.192 – $0.192 HKDOct 20, 2026
- 52-week range
- $0.055 – $0.310 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2320 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | +0.007 | +3.8% | $0.179 | $0.193 | $0.176 | 252,000 | |
| $0.185 | -0.015 | -7.5% | $0.195 | $0.195 | $0.180 | 396,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.035 | -14.9% | $0.235 | $0.235 | $0.190 | 2,408,000 | |
| $0.235 | +0.033 | +16.3% | $0.209 | $0.237 | $0.209 | 2,400,000 | |
| $0.202 | +0.006 | +3.1% | $0.201 | $0.205 | $0.200 | 5,670,000 | |
| $0.196 | -0.014 | -6.7% | $0.217 | $0.218 | $0.196 | 96,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.010 | +5.0% | $0.201 | $0.210 | $0.200 | 352,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.201 | $0.200 | 18,000 | |
| $0.200 | +0.025 | +14.3% | $0.175 | $0.201 | $0.175 | 516,000 | |
| $0.175 | -0.015 | -7.9% | $0.200 | $0.200 | $0.170 | 3,884,000 | |
| $0.190 | -0.020 | -9.5% | $0.202 | $0.205 | $0.190 | 2,078,000 | |
| $0.210 | -0.010 | -4.5% | $0.203 | $0.213 | $0.203 | 280,000 | |
| $0.220 | +0.019 | +9.5% | $0.201 | $0.228 | $0.201 | 1,150,000 | |
| $0.201 | -0.029 | -12.6% | $0.230 | $0.230 | $0.201 | 1,570,000 | |
| $0.230 | +0.015 | +7.0% | $0.215 | $0.230 | $0.207 | 458,000 | |
| $0.215 | -0.018 | -7.7% | $0.232 | $0.232 | $0.212 | 2,610,000 | |
| $0.233 | -0.002 | -0.9% | $0.218 | $0.235 | $0.218 | 1,856,000 | |
| $0.235 | -0.013 | -5.2% | $0.233 | $0.250 | $0.210 | 1,876,000 | |
| $0.248 | -0.007 | -2.7% | $0.250 | $0.250 | $0.243 | 750,000 | |
| $0.255 | -0.015 | -5.6% | $0.260 | $0.265 | $0.245 | 1,106,000 | |
| $0.270 | +0.015 | +5.9% | $0.255 | $0.280 | $0.242 | 2,774,000 | |
| $0.255 | +0.006 | +2.4% | $0.265 | $0.280 | $0.240 | 3,400,000 | |
| $0.249 | +0.008 | +3.3% | $0.245 | $0.310 | $0.230 | 19,900,000 | |
| $0.241 | +0.016 | +7.1% | $0.225 | $0.255 | $0.218 | 2,496,000 | |
| $0.225 | +0.002 | +0.9% | $0.250 | $0.260 | $0.202 | 9,756,000 | |
| $0.223 | +0.006 | +2.8% | $0.217 | $0.233 | $0.212 | 6,412,000 | |
| $0.217 | +0.005 | +2.4% | $0.213 | $0.220 | $0.205 | 1,968,000 | |
| $0.212 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 274,000 | |
| $0.217 | +0.017 | +8.5% | $0.202 | $0.228 | $0.200 | 27,870,000 | |
| $0.200 | -0.008 | -3.8% | $0.210 | $0.216 | $0.196 | 12,534,000 | |
| $0.208 | -0.014 | -6.3% | $0.222 | $0.223 | $0.208 | 240,000 | |
| $0.222 | -0.008 | -3.5% | $0.240 | $0.240 | $0.215 | 362,000 | |
| $0.230 | -0.008 | -3.4% | $0.238 | $0.238 | $0.225 | 476,000 | |
| $0.238 | -0.002 | -0.8% | $0.240 | $0.240 | $0.222 | 406,000 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.240 | $0.240 | 144,000 | |
| $0.245 | -0.004 | -1.6% | $0.255 | $0.255 | $0.234 | 510,000 | |
| $0.249 | +0.021 | +9.2% | $0.221 | $0.260 | $0.206 | 4,314,000 | |
| $0.228 | +0.018 | +8.6% | $0.216 | $0.255 | $0.216 | 1,046,000 | |
| $0.210 | -0.015 | -6.7% | $0.211 | $0.219 | $0.206 | 508,000 | |
| $0.225 | -0.030 | -11.8% | $0.235 | $0.235 | $0.218 | 570,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 162,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.245 | 1,214,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.250 | 74,000 | |
| $0.255 | +0.011 | +4.5% | $0.244 | $0.255 | $0.237 | 118,000 | |
| $0.244 | -0.011 | -4.3% | $0.240 | $0.246 | $0.237 | 312,000 | |
| $0.255 | 0.000 | 0.0% | $0.265 | $0.310 | $0.255 | 5,084,000 | |
| $0.255 | +0.014 | +5.8% | $0.238 | $0.255 | $0.226 | 718,000 | |
| $0.241 | 0.000 | 0.0% | $0.255 | $0.255 | $0.240 | 452,000 | |
| $0.241 | -0.014 | -5.5% | $0.246 | $0.265 | $0.228 | 2,158,000 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.300 | $0.240 | 7,920,000 | |
| $0.265 | +0.110 | +71.0% | $0.152 | $0.265 | $0.147 | 16,028,000 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.192 | $0.145 | 2,994,000 | |
| $0.150 | -0.002 | -1.3% | $0.142 | $0.175 | $0.142 | 510,000 | |
| $0.152 | -0.003 | -1.9% | $0.141 | $0.155 | $0.141 | 2,578,000 | |
| $0.155 | -0.007 | -4.3% | $0.154 | $0.163 | $0.136 | 1,432,000 | |
| $0.162 | -0.034 | -17.3% | $0.190 | $0.198 | $0.146 | 4,884,000 | |
| $0.196 | -0.017 | -8.0% | $0.200 | $0.237 | $0.176 | 7,212,000 | |
| $0.213 | +0.063 | +42.0% | $0.147 | $0.213 | $0.130 | 53,938,809 | |
| $0.150 | +0.064 | +74.4% | $0.086 | $0.177 | $0.080 | 13,802,000 | |
| $0.086 | +0.023 | +36.5% | $0.059 | $0.086 | $0.059 | 15,068,000 | |
| $0.063 | -0.010 | -13.7% | $0.063 | $0.081 | $0.060 | 7,088,000 |
- Ticker
- HKEX:2320
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.21 (+5.0%) on Oct 6, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.19 (-9.5%) on Sep 29, 2026
Hop Fung Group Logs FY Revenue HKD 131.5 Mln
Mar 30, 2026
Closed $0.085 (0.0%) on Mar 31, 2026
Hop Fung Group Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Hop Fung Group Holdings Limited.