Stock listing
HKEX:1137 Hong Kong Technology Venture Company Limited (香港科技探索) 股價
Home listing (HKEX) of Hong Kong Technology Venture Company Limited
Follow Hong Kong Technology Venture Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1137
$0.97 HKD +0.02 (+1.6%)
Close on Oct 16, 2026
- Day range
- $0.95 – $0.97 HKDOct 16, 2026
- Volume
- 246,537 sharesOct 16, 2026
- Market cap
- $767.7M HKDAt the close on Oct 16, 2026 · price × 791.5M shares outstanding
- 52-week range
- $0.94 – $1.55 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1137 · Home | $0.97 HKD | +0.015 (+1.6%) | 246,537 | $0.955 | $0.97 | $0.95 | $0.955 | Close on Oct 16, 2026 |
| OTC:HKTVY | $2.51 USD | -0.39 (-13.4%) | 245 | $2.51 | $2.51 | $2.51 | $2.90 | Close on Oct 19, 2026 |
| Frankfurt:XHN1 | €0.105 EUR | +0.001 (+1.0%) | — | €0.105 | €0.105 | €0.105 | €0.104 | Close on Oct 19, 2026 |
| Munich:XHN1 | €0.11 EUR | +0.001 (+0.9%) | — | €0.11 | €0.11 | €0.11 | €0.109 | Close on Oct 19, 2026 |
| Stuttgart:XHN1 | €0.105 EUR | 0.000 (0.0%) | — | €0.105 | €0.106 | €0.105 | €0.105 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1137 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | +0.015 | +1.6% | $0.955 | $0.97 | $0.95 | 246,537 | |
| $0.955 | 0.00 | 0.0% | $0.95 | $0.965 | $0.94 | 231,336 | |
| $0.955 | -0.015 | -1.5% | $0.965 | $0.97 | $0.955 | 421,000 | |
| $0.97 | +0.005 | +0.5% | $0.96 | $0.98 | $0.96 | 428,358 | |
| $0.965 | +0.005 | +0.5% | $0.96 | $0.995 | $0.96 | 90,000 | |
| $0.96 | -0.02 | -2.0% | $0.97 | $0.975 | $0.96 | 125,953 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.995 | $0.96 | 315,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.995 | $0.98 | 213,000 | |
| $0.99 | +0.005 | +0.5% | $0.985 | $1.02 | $0.985 | 179,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $1.005 | $0.98 | 181,000 | |
| $0.985 | -0.035 | -3.4% | $1.00 | $1.00 | $0.985 | 35,000 | |
| $1.02 | +0.03 | +3.0% | $0.99 | $1.02 | $0.98 | 227,000 | |
| $0.99 | -0.015 | -1.5% | $1.00 | $1.03 | $0.99 | 175,000 | |
| $1.005 | -0.01 | -1.0% | $1.015 | $1.015 | $1.00 | 57,000 | |
| $1.015 | +0.01 | +1.0% | $1.03 | $1.04 | $1.01 | 544,000 | |
| $1.005 | -0.01 | -1.0% | $1.005 | $1.015 | $1.005 | 146,000 | |
| $1.015 | +0.025 | +2.5% | $1.00 | $1.025 | $0.99 | 341,000 | |
| $0.99 | -0.01 | -1.0% | $1.01 | $1.03 | $0.96 | 1,759,000 | |
| $1.00 | +0.04 | +4.2% | $0.95 | $1.035 | $0.95 | 761,000 | |
| $0.96 | -0.05 | -5.0% | $1.01 | $1.025 | $0.96 | 666,000 | |
| $1.01 | +0.005 | +0.5% | $1.015 | $1.02 | $1.01 | 101,000 | |
| $1.005 | -0.015 | -1.5% | $1.02 | $1.02 | $1.005 | 146,000 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.035 | $1.015 | 22,000 | |
| $1.04 | +0.005 | +0.5% | $1.02 | $1.04 | $1.02 | 93,000 | |
| $1.035 | +0.01 | +1.0% | $1.025 | $1.045 | $1.025 | 39,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.04 | $1.02 | 203,000 | |
| $1.02 | -0.01 | -1.0% | $1.025 | $1.03 | $1.02 | 57,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.04 | $1.02 | 275,863 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.015 | 206,164 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.04 | $1.015 | 420,000 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.04 | $1.01 | 526,000 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.03 | $1.00 | 366,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.04 | $1.02 | 292,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 213,724 | |
| $1.02 | 0.00 | 0.0% | $1.01 | $1.035 | $1.01 | 358,431 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.01 | 156,089 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.02 | 121,724 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.02 | 52,000 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $1.02 | 61,000 | |
| $1.03 | 0.00 | 0.0% | $1.025 | $1.03 | $1.02 | 122,000 | |
| $1.03 | +0.005 | +0.5% | $1.025 | $1.03 | $1.025 | 70,342 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.04 | $1.025 | 51,448 | |
| $1.03 | -0.015 | -1.4% | $1.03 | $1.04 | $1.02 | 150,000 | |
| $1.045 | -0.005 | -0.5% | $1.045 | $1.05 | $1.03 | 344,000 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.05 | $1.04 | 159,000 | |
| $1.04 | -0.02 | -1.9% | $1.05 | $1.06 | $1.04 | 285,000 | |
| $1.06 | +0.005 | +0.5% | $1.055 | $1.07 | $1.05 | 36,000 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.05 | 192,000 | |
| $1.055 | -0.01 | -0.9% | $1.06 | $1.07 | $1.055 | 488,000 | |
| $1.065 | +0.005 | +0.5% | $1.06 | $1.07 | $1.05 | 399,000 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.065 | $1.05 | 42,655 | |
| $1.06 | +0.005 | +0.5% | $1.05 | $1.06 | $1.04 | 267,474 | |
| $1.055 | +0.005 | +0.5% | $1.045 | $1.055 | $1.045 | 69,000 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.06 | $1.04 | 145,090 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.06 | $1.05 | 111,000 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.05 | 65,000 | |
| $1.05 | -0.02 | -1.9% | $1.09 | $1.09 | $1.05 | 341,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.06 | 1,840,000 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.08 | $1.06 | 146,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.08 | $1.06 | 110,000 | |
| $1.06 | -0.01 | -0.9% | $1.05 | $1.07 | $1.05 | 193,895 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.05 | 33,685 | |
| $1.05 | -0.02 | -1.9% | $1.05 | $1.07 | $1.05 | 67,000 | |
| $1.07 | 0.00 | 0.0% | $1.05 | $1.07 | $1.04 | 408,000 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.08 | $1.05 | 144,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.06 | 212,000 |
- Ticker
- HKEX:1137
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Business Update and Unaudited Operational Information for September 2026
Latest news
Business Update and Unaudited Operational Information for September 2026
Oct 9, 2026
Closed $0.965 (+0.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.98 (-1.0%) on Oct 7, 2026
Notification letter with reply form to registered shareholders - notice of publication of 2026 interim report and new arrangement for dissemination of corporate Communications
Sep 17, 2026
Closed $0.96 (-5.0%) on Sep 18, 2026
2026 Interim report
Sep 17, 2026
Closed $0.96 (-5.0%) on Sep 18, 2026
Business Update and Unaudited Operational Information for May 2026
Jun 11, 2026
Closed $1.08 (+8.0%) on Jun 12, 2026
Decks
Investor Presentation (July 2018)
Investor deck · 39 slides · July 2018
Hong Kong Television Network — Investor Presentation (January 2018)
Investor deck · 43 slides · January 2018
Investor Presentation (July 2015)
Investor deck · 32 slides · July 2015
Investor Presentation (August 2011)
Investor deck · 18 slides · Aug 15, 2011
Hong Kong Technology Venture Company Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 6 decks · latest July 2018
Where Hong Kong Technology Venture Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1137 香港科技探索 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HKTVY | OTC | United States | USD |
| LS Exchange:A1C04K | LS Exchange | Germany | EUR |
| Frankfurt:XHN1 | Frankfurt | Germany | EUR |
| BX Swiss:XHN1 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1C04K | Lang & Schwarz | Germany | EUR |
| Munich:XHN1 | Munich | Germany | EUR |
| Stuttgart:XHN1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hong Kong Technology Venture Company Limited.