Stock listing
NASDAQ:HKPD Cellyan Biotechnology Co., Ltd Stock
Home listing (NASDAQ) of Cellyan Biotechnology Co., Ltd
Follow Cellyan Biotechnology Co., Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:HKPD
$0.112 USD -0.000 (-0.2%)
Close on Oct 20, 2026
- Day range
- $0.106 – $0.112 USDOct 20, 2026
- Volume
- 160,405 sharesOct 20, 2026
- Market cap
- $5.53M USDAt the close on Oct 20, 2026 · price × 49.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HKPD · Home | $0.112 USD | 0.000 (-0.2%) | 160,405 | $0.110 | $0.112 | $0.106 | $0.112 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HKPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.112 | 0.000 | -0.2% | $0.110 | $0.112 | $0.106 | 160,405 | |
| $0.112 | +0.002 | +1.8% | $0.108 | $0.115 | $0.103 | 254,091 | |
| $0.110 | +0.000 | +0.3% | $0.112 | $0.112 | $0.101 | 246,867 | |
| $0.110 | -0.003 | -2.7% | $0.103 | $0.110 | $0.100 | 150,842 | |
| $0.113 | +0.008 | +7.7% | $0.105 | $0.113 | $0.096 | 242,111 | |
| $0.105 | -0.002 | -1.6% | $0.101 | $0.107 | $0.101 | 65,179 | |
| $0.107 | -0.005 | -4.8% | $0.111 | $0.114 | $0.103 | 241,159 | |
| $0.112 | +0.011 | +10.9% | $0.096 | $0.114 | $0.095 | 388,000 | |
| $0.101 | -0.003 | -2.9% | $0.098 | $0.101 | $0.095 | 604,000 | |
| $0.104 | +0.001 | +1.0% | $0.100 | $0.106 | $0.096 | 429,000 | |
| $0.103 | -0.001 | -1.0% | $0.103 | $0.107 | $0.100 | 545,200 | |
| $0.104 | -0.006 | -5.5% | $0.110 | $0.110 | $0.101 | 2,672,900 | |
| $0.110 | -0.002 | -1.8% | $0.109 | $0.112 | $0.107 | 253,800 | |
| $0.112 | -0.004 | -3.4% | $0.114 | $0.116 | $0.108 | 217,400 | |
| $0.116 | +0.006 | +5.5% | $0.110 | $0.118 | $0.105 | 648,000 | |
| $0.110 | 0.000 | 0.0% | $0.106 | $0.115 | $0.100 | 510,000 | |
| $0.110 | -0.002 | -1.8% | $0.109 | $0.114 | $0.106 | 487,000 | |
| $0.112 | -0.009 | -7.4% | $0.118 | $0.120 | $0.107 | 565,000 | |
| $0.121 | +0.002 | +1.7% | $0.122 | $0.122 | $0.115 | 311,900 | |
| $0.119 | -0.003 | -2.5% | $0.122 | $0.122 | $0.115 | 474,000 | |
| $0.122 | +0.001 | +0.8% | $0.121 | $0.122 | $0.115 | 448,600 | |
| $0.121 | +0.007 | +6.1% | $0.113 | $0.122 | $0.113 | 335,400 | |
| $0.114 | -0.008 | -6.6% | $0.121 | $0.124 | $0.111 | 713,500 | |
| $0.122 | +0.003 | +2.5% | $0.117 | $0.125 | $0.113 | 1,490,000 | |
| $0.119 | +0.006 | +5.3% | $0.108 | $0.125 | $0.096 | 17,119,100 | |
| $0.113 | -0.012 | -9.6% | $0.124 | $0.124 | $0.105 | 1,736,900 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 1,141,600 | |
| $0.125 | +0.004 | +3.3% | $0.116 | $0.129 | $0.115 | 1,753,100 | |
| $0.121 | -0.007 | -5.5% | $0.120 | $0.130 | $0.111 | 56,334,000 | |
| $0.128 | -0.001 | -0.8% | $0.130 | $0.130 | $0.124 | 535,700 | |
| $0.129 | +0.001 | +0.8% | $0.124 | $0.130 | $0.124 | 1,133,500 | |
| $0.128 | -0.012 | -8.6% | $0.137 | $0.140 | $0.124 | 2,345,000 | |
| $0.140 | -0.012 | -7.9% | $0.153 | $0.153 | $0.136 | 4,505,700 | |
| $0.152 | -0.030 | -16.5% | $0.159 | $0.174 | $0.140 | 13,980,900 | |
| $0.182 | -0.151 | -45.3% | $0.325 | $0.467 | $0.151 | 99,005,700 | |
| $0.333 | -0.014 | -4.0% | $0.353 | $0.363 | $0.320 | 24,600 | |
| $0.347 | -0.059 | -14.5% | $0.391 | $0.400 | $0.344 | 15,300 | |
| $0.406 | +0.029 | +7.7% | $0.381 | $0.420 | $0.381 | 5,300 | |
| $0.377 | -0.021 | -5.3% | $0.390 | $0.420 | $0.376 | 8,200 | |
| $0.398 | +0.026 | +7.0% | $0.384 | $0.399 | $0.380 | 19,100 | |
| $0.372 | -0.037 | -9.0% | $0.398 | $0.418 | $0.370 | 313,000 | |
| $0.409 | 0.000 | 0.0% | $0.400 | $0.419 | $0.390 | 120,700 | |
| $0.409 | +0.022 | +5.7% | $0.399 | $0.420 | $0.371 | 11,600 | |
| $0.387 | -0.016 | -4.0% | $0.415 | $0.420 | $0.373 | 16,400 | |
| $0.403 | -0.009 | -2.2% | $0.392 | $0.417 | $0.392 | 40,600 | |
| $0.412 | -0.008 | -1.9% | $0.420 | $0.435 | $0.396 | 825,800 | |
| $0.420 | 0.000 | 0.0% | $0.411 | $0.422 | $0.400 | 70,900 | |
| $0.420 | +0.006 | +1.4% | $0.394 | $0.440 | $0.384 | 130,100 | |
| $0.414 | +0.003 | +0.7% | $0.420 | $0.420 | $0.408 | 40,400 | |
| $0.411 | -0.009 | -2.1% | $0.380 | $0.411 | $0.380 | 9,900 | |
| $0.420 | 0.000 | 0.0% | $0.392 | $0.440 | $0.392 | 7,500 | |
| $0.420 | +0.010 | +2.4% | $0.397 | $0.421 | $0.390 | 17,800 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.389 | 18,900 | |
| $0.410 | -0.010 | -2.4% | $0.400 | $0.419 | $0.381 | 91,300 | |
| $0.420 | +0.010 | +2.4% | $0.405 | $0.430 | $0.400 | 55,100 | |
| $0.410 | -0.033 | -7.4% | $0.439 | $0.450 | $0.405 | 77,500 | |
| $0.443 | +0.035 | +8.6% | $0.410 | $0.450 | $0.401 | 84,100 | |
| $0.408 | +0.012 | +3.0% | $0.389 | $0.424 | $0.387 | 90,300 | |
| $0.396 | +0.016 | +4.2% | $0.374 | $0.410 | $0.363 | 550,500 | |
| $0.380 | -0.037 | -8.9% | $0.388 | $0.409 | $0.370 | 384,900 | |
| $0.417 | +0.052 | +14.2% | $0.344 | $0.430 | $0.344 | 245,200 | |
| $0.365 | +0.034 | +10.3% | $0.322 | $0.375 | $0.322 | 316,300 | |
| $0.331 | -0.022 | -6.2% | $0.322 | $0.380 | $0.314 | 435,500 | |
| $0.353 | -0.027 | -7.1% | $0.335 | $0.385 | $0.310 | 22,142,200 | |
| $0.380 | +0.025 | +7.0% | $0.359 | $0.413 | $0.358 | 170,100 | |
| $0.355 | -0.025 | -6.6% | $0.378 | $0.396 | $0.349 | 293,100 |
- Ticker
- NASDAQ:HKPD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 16, 2026
Cellyan Biotechnology Co., Ltd Receives Nasdaq Notice of Additional Compliance Grace Period
Latest news
Cellyan Biotechnology Co., Ltd Receives Nasdaq Notice of Additional Compliance Grace Period
Jul 16, 2026
Closed $0.38 (-11.8%) on Jul 17, 2026
Cellyan Biotechnology Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Jul 16, 2026 · oldest 2025
Where Cellyan Biotechnology Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HKPD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HKPD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cellyan Biotechnology Co., Ltd.