Stock listing
HKEX:1955 Hong Kong Johnson Holdings Co., Ltd. (莊臣控股) 股價
Follow Hong Kong Johnson Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1955
$0.625 HKD -0.015 (-2.3%)
Close on Oct 16, 2026
- Day range
- $0.595 – $0.660 HKDOct 16, 2026
- Volume
- 262,000 sharesOct 16, 2026
- Market value
- $312.5M HKDAt the close on Oct 16, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.440 – $0.800 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1955 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.625 | -0.015 | -2.3% | $0.615 | $0.660 | $0.595 | 262,000 | |
| $0.640 | -0.050 | -7.2% | $0.690 | $0.690 | $0.640 | 160,000 | |
| $0.690 | -0.020 | -2.8% | $0.700 | $0.700 | $0.690 | 76,000 | |
| $0.710 | -0.035 | -4.7% | $0.755 | $0.755 | $0.710 | 190,000 | |
| $0.745 | -0.010 | -1.3% | $0.715 | $0.745 | $0.710 | 166,000 | |
| $0.755 | +0.085 | +12.7% | $0.670 | $0.800 | $0.670 | 1,106,000 | |
| $0.670 | +0.025 | +3.9% | $0.640 | $0.670 | $0.640 | 9,300,000 | |
| $0.645 | +0.045 | +7.5% | $0.640 | $0.650 | $0.640 | 94,000 | |
| $0.600 | -0.030 | -4.8% | $0.625 | $0.625 | $0.600 | 36,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 6,000 | |
| $0.630 | -0.005 | -0.8% | $0.635 | $0.635 | $0.610 | 216,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.625 | 50,000 | |
| $0.635 | +0.005 | +0.8% | $0.645 | $0.645 | $0.630 | 148,000 | |
| $0.630 | +0.005 | +0.8% | $0.630 | $0.645 | $0.630 | 186,000 | |
| $0.625 | +0.045 | +7.8% | $0.580 | $0.625 | $0.580 | 124,000 | |
| $0.580 | -0.005 | -0.9% | $0.590 | $0.590 | $0.550 | 372,000 | |
| $0.585 | -0.020 | -3.3% | $0.600 | $0.600 | $0.550 | 384,000 | |
| $0.605 | -0.025 | -4.0% | $0.630 | $0.630 | $0.590 | 142,000 | |
| $0.630 | +0.010 | +1.6% | $0.630 | $0.630 | $0.595 | 136,000 | |
| $0.620 | 0.000 | 0.0% | $0.625 | $0.625 | $0.620 | 36,000 | |
| $0.620 | +0.020 | +3.3% | $0.590 | $0.620 | $0.580 | 18,000 | |
| $0.600 | -0.020 | -3.2% | $0.630 | $0.630 | $0.590 | 98,000 | |
| $0.620 | +0.005 | +0.8% | $0.600 | $0.620 | $0.555 | 468,000 | |
| $0.615 | +0.035 | +6.0% | $0.620 | $0.620 | $0.615 | 62,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.575 | 96,000 | |
| $0.580 | -0.030 | -4.9% | $0.625 | $0.625 | $0.575 | 178,000 | |
| $0.610 | -0.005 | -0.8% | $0.610 | $0.610 | $0.590 | 18,000 | |
| $0.615 | +0.025 | +4.2% | $0.590 | $0.615 | $0.590 | 68,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.610 | $0.590 | 40,000 | |
| $0.590 | 0.000 | 0.0% | $0.575 | $0.590 | $0.550 | 234,000 | |
| $0.590 | -0.010 | -1.7% | $0.590 | $0.590 | $0.590 | 6,000 | |
| $0.600 | +0.020 | +3.4% | $0.580 | $0.600 | $0.560 | 128,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.550 | 212,000 | |
| $0.580 | -0.020 | -3.3% | $0.610 | $0.610 | $0.580 | 90,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 100,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 30,000 | |
| $0.600 | +0.025 | +4.3% | $0.590 | $0.600 | $0.590 | 24,000 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.575 | $0.575 | 2,000 | |
| $0.575 | -0.010 | -1.7% | $0.585 | $0.585 | $0.555 | 236,000 | |
| $0.585 | -0.045 | -7.1% | $0.630 | $0.630 | $0.585 | 52,000 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.665 | $0.620 | 44,000 | |
| $0.620 | 0.000 | 0.0% | $0.615 | $0.620 | $0.615 | 22,000 | |
| $0.620 | +0.050 | +8.8% | $0.620 | $0.750 | $0.610 | 464,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 22,000 | |
| $0.570 | -0.025 | -4.2% | $0.590 | $0.640 | $0.570 | 92,000 | |
| $0.595 | +0.010 | +1.7% | $0.585 | $0.600 | $0.585 | 66,000 | |
| $0.585 | -0.015 | -2.5% | $0.570 | $0.585 | $0.540 | 112,000 | |
| $0.600 | +0.050 | +9.1% | $0.580 | $0.600 | $0.580 | 78,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 178,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 216,000 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.540 | 404,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.570 | $0.540 | 362,000 | |
| $0.560 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 46,000 | |
| $0.560 | -0.040 | -6.7% | $0.560 | $0.560 | $0.530 | 116,000 | |
| $0.600 | +0.030 | +5.3% | $0.570 | $0.600 | $0.550 | 40,000 | |
| $0.570 | +0.030 | +5.6% | $0.580 | $0.580 | $0.570 | 20,000 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.540 | $0.530 | 6,000 | |
| $0.530 | -0.010 | -1.9% | $0.510 | $0.530 | $0.510 | 40,000 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.580 | $0.520 | 146,000 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.520 | $0.510 | 2,000 |
- Ticker
- HKEX:1955
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.63 (-0.8%) on Oct 2, 2026
Final Dividend for the year ended 31 March 2026 (Revised)
Jun 26, 2026
Closed $0.56 (0.0%) on Jun 29, 2026
List of Directors and their Roles and Functions
Jun 25, 2026
Closed $0.56 (0.0%) on Jun 26, 2026
Date of Board Meeting
Jun 12, 2026
Closed $0.55 (0.0%) on Jun 15, 2026
Hong Kong Johnson Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hong Kong Johnson Holdings Co., Ltd.