Stock listing
HKEX:423 Hong Kong Economic Times Holdings Limited (經濟日報集團) 股價
Home listing (HKEX) of Hong Kong Economic Times Holdings Limited
Follow Hong Kong Economic Times Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:423
$0.615 HKD -0.005 (-0.8%)
Close on Oct 20, 2026
- Day range
- $0.610 – $0.620 HKDOct 20, 2026
- Volume
- 38,000 sharesOct 20, 2026
- 52-week range
- $0.590 – $0.850 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:423 · Home | $0.615 HKD | -0.005 (-0.8%) | 38,000 | $0.615 | $0.620 | $0.610 | $0.620 | Close on Oct 20, 2026 |
| OTC:HKGEF | $0.075 USD | 0.000 (0.0%) | — | $0.075 | $0.075 | $0.075 | $0.075 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:423 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.615 | -0.005 | -0.8% | $0.615 | $0.620 | $0.610 | 38,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 0 | |
| $0.620 | +0.020 | +3.3% | $0.590 | $0.620 | $0.590 | 48,000 | |
| $0.600 | +0.005 | +0.8% | $0.605 | $0.605 | $0.595 | 22,000 | |
| $0.595 | -0.010 | -1.7% | $0.590 | $0.630 | $0.590 | 186,000 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.000 | 0.0% | $0.600 | $0.605 | $0.595 | 384,000 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.595 | 264,000 | |
| $0.605 | 0.000 | 0.0% | $0.620 | $0.620 | $0.605 | 22,000 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.605 | $0.600 | 110,000 | |
| $0.610 | -0.020 | -3.2% | $0.600 | $0.610 | $0.600 | 32,000 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 0 | |
| $0.630 | +0.005 | +0.8% | $0.625 | $0.630 | $0.600 | 106,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | +0.005 | +0.8% | $0.635 | $0.635 | $0.610 | 4,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 12,000 | |
| $0.620 | -0.010 | -1.6% | $0.630 | $0.630 | $0.620 | 298,000 | |
| $0.630 | 0.000 | 0.0% | $0.635 | $0.635 | $0.630 | 18,000 | |
| $0.630 | -0.005 | -0.8% | $0.635 | $0.640 | $0.630 | 200,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.640 | $0.630 | 118,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | -0.015 | -2.3% | $0.645 | $0.650 | $0.635 | 120,000 | |
| $0.650 | +0.010 | +1.6% | $0.650 | $0.670 | $0.650 | 534,000 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.640 | 4,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | +0.005 | +0.8% | $0.640 | $0.650 | $0.635 | 46,000 | |
| $0.645 | 0.000 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | +0.010 | +1.6% | $0.645 | $0.645 | $0.640 | 6,000 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | 0.000 | 0.0% | $0.635 | $0.635 | $0.635 | 0 | |
| $0.635 | -0.015 | -2.3% | $0.640 | $0.645 | $0.635 | 82,000 | |
| $0.650 | -0.005 | -0.8% | $0.645 | $0.650 | $0.645 | 22,000 | |
| $0.655 | -0.010 | -1.5% | $0.655 | $0.655 | $0.655 | 0 | |
| $0.665 | +0.025 | +3.9% | $0.650 | $0.665 | $0.640 | 110,000 | |
| $0.640 | -0.045 | -6.6% | $0.670 | $0.670 | $0.635 | 102,000 | |
| $0.685 | +0.015 | +2.2% | $0.685 | $0.685 | $0.685 | 10,000 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | +0.015 | +2.3% | $0.680 | $0.690 | $0.655 | 88,000 | |
| $0.655 | 0.000 | 0.0% | $0.655 | $0.655 | $0.655 | 0 | |
| $0.655 | -0.005 | -0.8% | $0.655 | $0.655 | $0.655 | 8,000 | |
| $0.660 | -0.005 | -0.8% | $0.660 | $0.665 | $0.660 | 34,000 | |
| $0.665 | -0.005 | -0.7% | $0.690 | $0.690 | $0.665 | 38,000 | |
| $0.670 | -0.035 | -5.0% | $0.685 | $0.685 | $0.670 | 86,000 | |
| $0.705 | +0.015 | +2.2% | $0.700 | $0.710 | $0.690 | 12,000 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 20,000 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.700 | $0.690 | 6,000 | |
| $0.700 | 0.000 | 0.0% | $0.690 | $0.700 | $0.690 | 59,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 34,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | +0.010 | +1.4% | $0.700 | $0.700 | $0.690 | 106,000 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.700 | $0.690 | 74,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | 0.000 | 0.0% | $0.690 | $0.700 | $0.690 | 36,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 144,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 2,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.700 | $0.690 | 22,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.700 | $0.680 | 230,000 |
- Ticker
- HKEX:423
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.605 (-0.8%) on Oct 6, 2026
Hong Kong Economic Times Appoints Lau Chi Ming And Hui Siu Yee As Executive Directors
Dec 31, 2025
Closed $0.75 (0.0%) on Jan 2, 2026
Hong Kong Economic Times Says See Sau Mei Salome Will Retire As Executive Director
Nov 24, 2025
Closed $0.83 (0.0%) on Nov 25, 2025
Hong Kong Economic Times Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2025
Where Hong Kong Economic Times Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:423 經濟日報集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HKGEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hong Kong Economic Times Holdings Limited.