Stock listing
HOSE:HHS Hoang Huy Investment Services JSC Cổ phiếu
Follow Hoang Huy Investment Services JSC into a list and get an email when it puts out news.
Share price · HOSE:HHS
8,980.00 VND -20.00 (-0.2%)
Close on Oct 19, 2026
- Day range
- 8,870.00 – 9,110.00 VNDOct 19, 2026
- Volume
- 1.99M sharesOct 19, 2026
- Market cap
- 3.88T VNDAt the close on Oct 19, 2026 · price × 432.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:HHS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,980.00 | -20.00 | -0.2% | 9,060.00 | 9,110.00 | 8,870.00 | 1,992,900 | |
| 9,000.00 | +50.00 | +0.6% | 9,030.00 | 9,060.00 | 8,900.00 | 712,700 | |
| 8,950.00 | +260.00 | +3.0% | 8,700.00 | 9,080.00 | 8,630.00 | 1,536,800 | |
| 8,690.00 | -130.00 | -1.5% | 8,700.00 | 8,780.00 | 8,670.00 | 667,500 | |
| 8,820.00 | -40.00 | -0.5% | 8,720.00 | 8,870.00 | 8,700.00 | 817,500 | |
| 8,860.00 | +60.00 | +0.7% | 8,820.00 | 8,870.00 | 8,730.00 | 1,133,000 | |
| 8,800.00 | +220.00 | +2.6% | 8,590.00 | 8,940.00 | 8,350.00 | 1,642,900 | |
| 8,580.00 | -320.00 | -3.6% | 8,900.00 | 8,900.00 | 8,580.00 | 773,000 | |
| 8,900.00 | -50.00 | -0.6% | 8,790.00 | 8,950.00 | 8,780.00 | 1,006,900 | |
| 8,950.00 | -50.00 | -0.6% | 8,840.00 | 9,000.00 | 8,600.00 | 1,277,300 | |
| 9,000.00 | -100.00 | -1.1% | 9,000.00 | 9,130.00 | 8,890.00 | 828,300 | |
| 9,100.00 | -80.00 | -0.9% | 9,070.00 | 9,190.00 | 8,930.00 | 1,495,800 | |
| 9,180.00 | -120.00 | -1.3% | 9,290.00 | 9,290.00 | 9,060.00 | 840,400 | |
| 9,300.00 | -10.00 | -0.1% | 9,250.00 | 9,390.00 | 9,210.00 | 886,200 | |
| 9,310.00 | 0.00 | 0.0% | 9,210.00 | 9,350.00 | 9,140.00 | 766,700 | |
| 9,310.00 | -290.00 | -3.0% | 9,590.00 | 9,590.00 | 9,200.00 | 1,359,400 | |
| 9,600.00 | -40.00 | -0.4% | 9,600.00 | 9,640.00 | 9,480.00 | 1,100,700 | |
| 9,640.00 | -110.00 | -1.1% | 9,750.00 | 9,750.00 | 9,460.00 | 1,199,400 | |
| 9,750.00 | -110.00 | -1.1% | 9,820.00 | 9,930.00 | 9,740.00 | 480,200 | |
| 9,860.00 | -10.00 | -0.1% | 9,870.00 | 9,950.00 | 9,760.00 | 524,400 | |
| 9,870.00 | -180.00 | -1.8% | 10,100.00 | 10,100.00 | 9,790.00 | 724,200 | |
| 10,050.00 | +90.00 | +0.9% | 10,100.00 | 10,100.00 | 9,930.00 | 645,000 | |
| 9,960.00 | +80.00 | +0.8% | 9,720.00 | 10,300.00 | 9,720.00 | 1,225,000 | |
| 9,880.00 | -70.00 | -0.7% | 9,900.00 | 9,920.00 | 9,710.00 | 673,900 | |
| 9,950.00 | +150.00 | +1.5% | 9,700.00 | 9,950.00 | 9,700.00 | 663,300 | |
| 9,800.00 | -200.00 | -2.0% | 9,880.00 | 9,970.00 | 9,550.00 | 1,314,200 | |
| 10,000.00 | -600.00 | -5.7% | 10,450.00 | 10,550.00 | 10,000.00 | 1,714,100 | |
| 10,600.00 | -50.00 | -0.5% | 10,400.00 | 10,600.00 | 10,400.00 | 537,000 | |
| 10,650.00 | -50.00 | -0.5% | 10,650.00 | 10,750.00 | 10,500.00 | 589,900 | |
| 10,700.00 | 0.00 | 0.0% | 10,700.00 | 10,700.00 | 10,350.00 | 1,387,100 | |
| 10,700.00 | -150.00 | -1.4% | 10,850.00 | 10,900.00 | 10,550.00 | 806,100 | |
| 10,850.00 | -50.00 | -0.5% | 10,750.00 | 10,950.00 | 10,650.00 | 975,000 | |
| 10,900.00 | -150.00 | -1.4% | 10,800.00 | 10,950.00 | 10,650.00 | 1,313,000 | |
| 11,050.00 | +100.00 | +0.9% | 10,950.00 | 11,050.00 | 10,700.00 | 1,423,000 | |
| 10,950.00 | 0.00 | 0.0% | 10,950.00 | 10,950.00 | 10,600.00 | 1,210,800 | |
| 10,950.00 | +50.00 | +0.5% | 10,850.00 | 10,950.00 | 10,550.00 | 1,317,500 | |
| 10,900.00 | -150.00 | -1.4% | 10,950.00 | 11,000.00 | 10,600.00 | 1,395,700 | |
| 11,050.00 | +600.00 | +5.7% | 10,450.00 | 11,100.00 | 10,250.00 | 3,071,900 | |
| 10,450.00 | +650.00 | +6.6% | 9,700.00 | 10,450.00 | 9,700.00 | 2,486,400 | |
| 9,800.00 | -70.00 | -0.7% | 9,890.00 | 9,890.00 | 9,700.00 | 471,600 | |
| 9,870.00 | +160.00 | +1.6% | 9,720.00 | 9,890.00 | 9,560.00 | 651,200 | |
| 9,710.00 | -190.00 | -1.9% | 9,830.00 | 10,000.00 | 9,710.00 | 481,000 | |
| 9,900.00 | -50.00 | -0.5% | 9,950.00 | 10,150.00 | 9,750.00 | 894,400 | |
| 9,950.00 | +80.00 | +0.8% | 9,870.00 | 10,150.00 | 9,700.00 | 1,154,300 | |
| 9,870.00 | -120.00 | -1.2% | 10,000.00 | 10,050.00 | 9,780.00 | 875,500 | |
| 9,990.00 | -10.00 | -0.1% | 10,150.00 | 10,150.00 | 9,910.00 | 568,600 | |
| 10,000.00 | -200.00 | -2.0% | 10,100.00 | 10,200.00 | 10,000.00 | 661,400 | |
| 10,200.00 | +450.00 | +4.6% | 9,890.00 | 10,200.00 | 9,750.00 | 1,063,200 | |
| 9,750.00 | -180.00 | -1.8% | 9,830.00 | 9,880.00 | 9,750.00 | 858,800 | |
| 9,930.00 | -20.00 | -0.2% | 9,960.00 | 10,000.00 | 9,710.00 | 960,300 | |
| 9,950.00 | -300.00 | -2.9% | 10,400.00 | 10,450.00 | 9,950.00 | 1,554,300 | |
| 10,250.00 | +100.00 | +1.0% | 10,300.00 | 10,300.00 | 10,050.00 | 880,700 | |
| 10,150.00 | +630.00 | +6.6% | 9,640.00 | 10,150.00 | 9,530.00 | 1,738,400 | |
| 9,520.00 | -280.00 | -2.9% | 9,810.00 | 9,870.00 | 9,520.00 | 828,200 | |
| 9,800.00 | +400.00 | +4.3% | 9,390.00 | 9,800.00 | 9,390.00 | 1,054,300 | |
| 9,400.00 | -200.00 | -2.1% | 9,500.00 | 9,700.00 | 9,400.00 | 581,800 | |
| 9,600.00 | +110.00 | +1.2% | 9,400.00 | 9,730.00 | 8,830.00 | 759,000 | |
| 9,490.00 | -390.00 | -3.9% | 9,790.00 | 9,890.00 | 9,490.00 | 747,800 | |
| 9,880.00 | -30.00 | -0.3% | 9,890.00 | 9,970.00 | 9,670.00 | 804,500 | |
| 9,910.00 | +130.00 | +1.3% | 9,980.00 | 10,150.00 | 9,360.00 | 1,178,700 | |
| 9,780.00 | -190.00 | -1.9% | 9,910.00 | 10,150.00 | 9,650.00 | 1,455,700 | |
| 9,970.00 | +120.00 | +1.2% | 9,870.00 | 10,300.00 | 9,870.00 | 853,700 | |
| 9,850.00 | -650.00 | -6.2% | 10,400.00 | 10,600.00 | 9,850.00 | 1,871,000 |
- Ticker
- HOSE:HHS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
HHS: Explanation of the variances in business results for the first six months of 2026
Latest news
HHS: Explanation of the variances in business results for the first six months of 2026
Sep 3, 2026
Closed 10,900 (-1.4%) on Sep 3, 2026
HHS: Approval of the registration dossier for the 2026 public offering of shares
Aug 27, 2026
Closed 10,950 (0.0%) on Aug 27, 2026
HHS: Approval of the plan for the public offering of shares
Aug 27, 2026
Closed 10,950 (0.0%) on Aug 27, 2026
HHS: Explanation of the business results in Quarter 2.2026
Jul 29, 2026
Closed 9,400.00 (-2.1%) on Jul 29, 2026
HHS: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 9,400.00 (-2.1%) on Jul 29, 2026
HHS: Approval of the transaction with a related party
Jul 21, 2026
Closed 9,970.00 (+1.2%) on Jul 21, 2026
Hoang Huy Investment Services JSC on 6ix
- News releases
- 17 in the last 12 months · 20 in all · newest Sep 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hoang Huy Investment Services JSC.