Stock listing
HOSE:TCH Hoang Huy Investment Financial Services JSC Cổ phiếu
Follow Hoang Huy Investment Financial Services JSC into a list and get an email when it puts out news.
Share price · HOSE:TCH
11,300 VND +50 (+0.4%)
Close on Oct 20, 2026
- Day range
- 11,000 – 11,350 VNDOct 20, 2026
- Volume
- 5.08M sharesOct 20, 2026
- Market cap
- 11.34T VNDAt the close on Oct 20, 2026 · price × 1.00B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:TCH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,300 | +50 | +0.4% | 11,250 | 11,350 | 11,000 | 5,081,266 | |
| 11,250 | +50 | +0.4% | 11,400 | 11,450 | 11,100 | 5,567,443 | |
| 11,200 | +100 | +0.9% | 11,300 | 11,300 | 11,100 | 3,283,276 | |
| 11,100 | +300 | +2.8% | 10,900 | 11,350 | 10,850 | 8,182,447 | |
| 10,800 | 0 | 0.0% | 10,650 | 10,900 | 10,600 | 3,383,758 | |
| 10,800 | +50 | +0.5% | 10,800 | 11,000 | 10,650 | 4,023,474 | |
| 10,750 | +250 | +2.4% | 10,500 | 10,950 | 10,150 | 6,127,190 | |
| 10,500 | -350 | -3.2% | 10,800 | 10,900 | 10,500 | 3,760,794 | |
| 10,850 | -250 | -2.3% | 11,000 | 11,100 | 10,850 | 3,011,748 | |
| 11,100 | +100 | +0.9% | 11,000 | 11,100 | 10,500 | 8,057,996 | |
| 11,000 | +100 | +0.9% | 10,700 | 11,000 | 10,700 | 2,728,840 | |
| 10,900 | -400 | -3.5% | 11,350 | 11,350 | 10,850 | 3,474,683 | |
| 11,300 | -250 | -2.2% | 11,400 | 11,550 | 11,250 | 2,512,672 | |
| 11,550 | +50 | +0.4% | 11,600 | 11,600 | 11,250 | 3,981,434 | |
| 11,500 | +100 | +0.9% | 11,350 | 11,600 | 11,100 | 3,528,763 | |
| 11,400 | +100 | +0.9% | 11,300 | 11,500 | 10,750 | 7,546,479 | |
| 11,300 | +50 | +0.4% | 11,250 | 11,400 | 11,100 | 3,510,896 | |
| 11,250 | -300 | -2.6% | 11,550 | 11,550 | 11,250 | 3,940,299 | |
| 11,550 | -150 | -1.3% | 11,750 | 11,800 | 11,450 | 3,181,580 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,850 | 11,550 | 2,132,516 | |
| 11,700 | -150 | -1.3% | 11,900 | 12,100 | 11,500 | 4,054,801 | |
| 11,850 | +150 | +1.3% | 11,800 | 11,900 | 11,650 | 3,454,810 | |
| 11,700 | +400 | +3.5% | 11,250 | 11,950 | 11,200 | 5,535,931 | |
| 11,300 | -300 | -2.6% | 11,500 | 11,600 | 11,250 | 5,013,873 | |
| 11,600 | +150 | +1.3% | 11,400 | 11,650 | 11,400 | 2,975,339 | |
| 11,450 | -250 | -2.1% | 11,500 | 11,700 | 11,200 | 4,696,146 | |
| 11,700 | -400 | -3.3% | 12,000 | 12,050 | 11,500 | 9,857,835 | |
| 12,100 | -100 | -0.8% | 12,200 | 12,350 | 12,100 | 3,673,665 | |
| 12,200 | +100 | +0.8% | 12,150 | 12,400 | 12,050 | 4,811,883 | |
| 12,100 | -100 | -0.8% | 12,150 | 12,300 | 12,100 | 2,867,384 | |
| 12,200 | 0 | 0.0% | 12,450 | 12,450 | 12,000 | 3,682,676 | |
| 12,200 | +250 | +2.1% | 11,950 | 12,300 | 11,900 | 4,815,045 | |
| 11,950 | -1,450 | -10.8% | 12,300 | 12,400 | 11,950 | 4,350,245 | |
| 13,400 | -350 | -2.5% | 13,700 | 13,700 | 13,350 | 8,187,839 | |
| 13,750 | +200 | +1.5% | 13,550 | 13,850 | 13,300 | 9,347,255 | |
| 13,550 | +350 | +2.7% | 13,200 | 13,550 | 12,950 | 10,548,569 | |
| 13,200 | -50 | -0.4% | 13,300 | 13,300 | 12,850 | 7,850,336 | |
| 13,250 | +850 | +6.9% | 12,600 | 13,250 | 12,400 | 16,839,894 | |
| 12,400 | +800 | +6.9% | 11,550 | 12,400 | 11,550 | 10,057,915 | |
| 11,600 | 0 | 0.0% | 11,700 | 11,800 | 11,500 | 3,404,598 | |
| 11,600 | -200 | -1.7% | 11,900 | 12,000 | 11,600 | 5,051,816 | |
| 11,800 | -400 | -3.3% | 12,100 | 12,300 | 11,800 | 3,255,631 | |
| 12,200 | +250 | +2.1% | 11,900 | 12,300 | 11,750 | 4,731,317 | |
| 11,950 | +150 | +1.3% | 11,800 | 12,500 | 11,550 | 7,844,776 | |
| 11,800 | -400 | -3.3% | 12,300 | 12,400 | 11,800 | 6,110,644 | |
| 12,200 | -50 | -0.4% | 12,300 | 12,400 | 12,100 | 4,424,852 | |
| 12,250 | -50 | -0.4% | 12,350 | 12,400 | 12,100 | 4,414,656 | |
| 12,300 | +500 | +4.2% | 11,950 | 12,350 | 11,950 | 4,572,054 | |
| 11,800 | -300 | -2.5% | 11,950 | 12,100 | 11,800 | 5,775,943 | |
| 12,100 | -150 | -1.2% | 12,250 | 12,250 | 11,900 | 3,967,835 | |
| 12,250 | -50 | -0.4% | 12,400 | 12,600 | 12,100 | 7,764,295 | |
| 12,300 | +150 | +1.2% | 12,150 | 12,350 | 12,000 | 5,204,062 | |
| 12,150 | +750 | +6.6% | 11,600 | 12,150 | 11,450 | 8,332,449 | |
| 11,400 | -150 | -1.3% | 11,700 | 11,750 | 11,400 | 4,457,264 | |
| 11,550 | +350 | +3.1% | 11,200 | 11,700 | 11,200 | 5,221,960 | |
| 11,200 | -50 | -0.4% | 11,250 | 11,400 | 10,950 | 4,107,271 | |
| 11,250 | +250 | +2.3% | 10,550 | 11,500 | 10,550 | 7,413,073 | |
| 11,000 | -700 | -6.0% | 11,700 | 11,850 | 11,000 | 5,491,895 | |
| 11,700 | -200 | -1.7% | 11,800 | 12,150 | 11,700 | 2,191,071 | |
| 11,900 | 0 | 0.0% | 11,900 | 12,250 | 11,250 | 6,999,076 | |
| 11,900 | -550 | -4.4% | 12,450 | 12,700 | 11,850 | 9,402,576 | |
| 12,450 | -100 | -0.8% | 12,550 | 12,800 | 12,400 | 5,066,991 | |
| 12,550 | -900 | -6.7% | 13,200 | 13,200 | 12,550 | 7,777,659 |
- Ticker
- HOSE:TCH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 29, 2026
TCH: Report on the progress of using proceeds from the 2025 public offering
Latest news
TCH: Report on the progress of using proceeds from the 2025 public offering
Sep 29, 2026
Closed 11,500 (+0.9%) on Sep 29, 2026
TCH: Announcement of the change of listing
Sep 29, 2026
Closed 11,500 (+0.9%) on Sep 29, 2026
TCH: Decision on the change of listing
Sep 24, 2026
Closed 11,250 (-2.6%) on Sep 24, 2026
TCH: Change in the 22nd Certificate of Business Registration
Sep 17, 2026
Closed 11,700 (+3.5%) on Sep 17, 2026
TCH: Update Charter
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Results of the 2026 share issuance for capital increase from owners' equity
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Notice of change in the number of voting shares
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Approval of the share issuance for capital increase from owners' equity
Sep 10, 2026
Closed 12,100 (-0.8%) on Sep 10, 2026
TCH: Record date for share issuance for capital increase
Aug 18, 2026
Closed 11,800 (-3.3%) on Aug 18, 2026
TCH: Record date for exercising the right to receive shares issued via a capital increase from equity
Aug 13, 2026
Closed 11,800 (-3.3%) on Aug 13, 2026
Hoang Huy Investment Financial Services JSC on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hoang Huy Investment Financial Services JSC.