Stock listing
HOSE:CII Ho Chi Minh City Infrastructure Investment JSC Cổ phiếu
Follow Ho Chi Minh City Infrastructure Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:CII
13,200 VND +250 (+1.9%)
Close on Oct 20, 2026
- Day range
- 13,150 – 13,700 VNDOct 20, 2026
- Volume
- 10.95M sharesOct 20, 2026
- Market cap
- 8.87T VNDAt the close on Oct 20, 2026 · price × 672.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:CII · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,200 | +250 | +1.9% | 13,400 | 13,700 | 13,150 | 10,952,800 | |
| 12,950 | +150 | +1.2% | 13,100 | 13,200 | 12,850 | 9,139,400 | |
| 12,800 | -150 | -1.2% | 12,950 | 13,100 | 12,750 | 5,454,500 | |
| 12,950 | +750 | +6.1% | 12,200 | 13,050 | 12,150 | 19,107,700 | |
| 12,200 | +50 | +0.4% | 12,350 | 12,350 | 11,950 | 4,654,400 | |
| 12,150 | -150 | -1.2% | 12,200 | 12,400 | 12,100 | 5,116,800 | |
| 12,300 | +350 | +2.9% | 12,050 | 12,500 | 12,050 | 7,114,700 | |
| 11,950 | +250 | +2.1% | 11,600 | 12,300 | 11,450 | 9,551,600 | |
| 11,700 | -300 | -2.5% | 12,100 | 12,100 | 11,700 | 5,345,100 | |
| 12,000 | -350 | -2.8% | 12,450 | 12,450 | 12,000 | 4,326,900 | |
| 12,350 | +600 | +5.1% | 11,800 | 12,350 | 11,350 | 11,908,900 | |
| 11,750 | 0 | 0.0% | 11,700 | 12,000 | 11,700 | 4,871,500 | |
| 11,750 | -500 | -4.1% | 12,250 | 12,350 | 11,750 | 8,524,700 | |
| 12,250 | +100 | +0.8% | 12,450 | 12,450 | 12,150 | 6,227,700 | |
| 12,150 | -250 | -2.0% | 12,400 | 12,600 | 12,150 | 5,137,500 | |
| 12,400 | +150 | +1.2% | 12,150 | 12,700 | 12,150 | 6,221,600 | |
| 12,250 | -350 | -2.8% | 12,600 | 12,700 | 11,950 | 9,463,000 | |
| 12,600 | -50 | -0.4% | 12,650 | 12,850 | 12,600 | 4,738,000 | |
| 12,650 | -250 | -1.9% | 12,900 | 12,900 | 12,600 | 5,856,200 | |
| 12,900 | 0 | 0.0% | 12,900 | 13,100 | 12,850 | 3,697,000 | |
| 12,900 | +50 | +0.4% | 12,950 | 13,100 | 12,850 | 3,809,400 | |
| 12,850 | -50 | -0.4% | 13,100 | 13,300 | 12,850 | 6,148,900 | |
| 12,900 | +50 | +0.4% | 13,000 | 13,100 | 12,900 | 5,017,700 | |
| 12,850 | +150 | +1.2% | 12,600 | 13,150 | 12,550 | 8,061,900 | |
| 12,700 | -250 | -1.9% | 12,950 | 13,000 | 12,550 | 8,909,100 | |
| 12,950 | 0 | 0.0% | 13,000 | 13,150 | 12,850 | 6,652,800 | |
| 12,950 | -300 | -2.3% | 13,350 | 13,450 | 12,750 | 11,136,800 | |
| 13,250 | -800 | -5.7% | 14,050 | 14,050 | 13,250 | 15,173,200 | |
| 14,050 | -300 | -2.1% | 14,350 | 14,400 | 14,050 | 7,914,800 | |
| 14,350 | -50 | -0.3% | 14,400 | 14,700 | 14,300 | 7,616,900 | |
| 14,400 | -50 | -0.3% | 14,550 | 14,600 | 14,350 | 3,671,300 | |
| 14,450 | +200 | +1.4% | 14,300 | 14,800 | 14,100 | 9,062,500 | |
| 14,250 | -300 | -2.1% | 14,650 | 14,650 | 14,200 | 9,973,600 | |
| 14,550 | -150 | -1.0% | 14,700 | 14,900 | 14,550 | 6,645,100 | |
| 14,700 | -100 | -0.7% | 15,000 | 15,000 | 14,700 | 6,320,700 | |
| 14,800 | +250 | +1.7% | 14,700 | 15,150 | 14,450 | 11,806,100 | |
| 14,550 | -50 | -0.3% | 14,650 | 14,750 | 14,400 | 9,027,100 | |
| 14,600 | -400 | -2.7% | 15,050 | 15,200 | 14,600 | 11,371,100 | |
| 15,000 | +300 | +2.0% | 14,850 | 15,200 | 14,550 | 19,110,300 | |
| 14,700 | +550 | +3.9% | 14,150 | 14,850 | 14,150 | 11,709,600 | |
| 14,150 | -300 | -2.1% | 14,550 | 14,600 | 14,100 | 5,984,200 | |
| 14,450 | +100 | +0.7% | 14,500 | 14,850 | 14,250 | 9,155,500 | |
| 14,350 | -400 | -2.7% | 14,950 | 15,050 | 14,350 | 9,744,200 | |
| 14,750 | +800 | +5.7% | 13,900 | 14,900 | 13,800 | 17,303,400 | |
| 13,950 | +50 | +0.4% | 13,900 | 14,400 | 13,750 | 8,450,400 | |
| 13,900 | -300 | -2.1% | 14,350 | 14,450 | 13,900 | 8,461,400 | |
| 14,200 | 0 | 0.0% | 14,200 | 14,550 | 14,200 | 6,100,300 | |
| 14,200 | -50 | -0.4% | 14,350 | 14,550 | 14,150 | 6,053,900 | |
| 14,250 | +500 | +3.6% | 14,000 | 14,450 | 13,950 | 8,863,500 | |
| 13,750 | 0 | 0.0% | 13,800 | 14,100 | 13,750 | 6,411,000 | |
| 13,750 | -400 | -2.8% | 14,200 | 14,250 | 13,750 | 6,531,000 | |
| 14,150 | +200 | +1.4% | 14,100 | 14,600 | 14,100 | 10,923,000 | |
| 13,950 | 0 | 0.0% | 14,000 | 14,150 | 13,750 | 6,211,600 | |
| 13,950 | +850 | +6.5% | 13,100 | 14,000 | 13,100 | 13,993,700 | |
| 13,100 | -300 | -2.2% | 13,550 | 13,550 | 13,050 | 5,923,000 | |
| 13,400 | +550 | +4.3% | 12,950 | 13,500 | 12,900 | 7,070,100 | |
| 12,850 | -150 | -1.2% | 13,050 | 13,150 | 12,650 | 4,292,900 | |
| 13,000 | +350 | +2.8% | 12,150 | 13,250 | 12,150 | 8,897,400 | |
| 12,650 | -950 | -7.0% | 13,600 | 13,800 | 12,650 | 12,252,000 | |
| 13,600 | -600 | -4.2% | 14,100 | 14,250 | 13,600 | 6,517,200 | |
| 14,200 | +250 | +1.8% | 13,950 | 14,500 | 13,300 | 9,823,300 | |
| 13,950 | +50 | +0.4% | 13,850 | 14,300 | 13,800 | 9,773,700 | |
| 13,900 | -400 | -2.8% | 14,100 | 14,600 | 13,800 | 8,473,800 | |
| 14,300 | -1,050 | -6.8% | 15,050 | 15,300 | 14,300 | 16,373,400 |
- Ticker
- HOSE:CII
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
CII: Approval of the dossier for the private placement of bonds
Latest news
CII: Approval of the dossier for the private placement of bonds
Oct 14, 2026
Closed 12,200 (+0.4%) on Oct 14, 2026
CII: Information related to the change of the plan for using proceeds from the bond offering
Oct 12, 2026
Closed 12,300 (+2.9%) on Oct 12, 2026
CII: Report Affiliated organization trade - HFIC
Oct 12, 2026
Closed 12,300 (+2.9%) on Oct 12, 2026
CII: Approval of the private placement of corporate bonds
Oct 8, 2026
Closed 11,700 (-2.5%) on Oct 8, 2026
CII: Approval of the establishment of a representative office
Sep 29, 2026
Closed 12,400 (+1.2%) on Sep 29, 2026
CII: Information on the delisting of CII124021 bond
Sep 28, 2026
Closed 12,250 (-2.8%) on Sep 28, 2026
CII: The Board resolution dated September 18, 2026
Sep 20, 2026
Closed 12,850 (-0.4%) on Sep 21, 2026
CII: Correction to the Report on Corporate Governance for the first half of 2026
Sep 11, 2026
Closed 13,250 (-5.7%) on Sep 11, 2026
CII: Notice of the first trading date of bond code CII426028 at HNX
Sep 9, 2026
Closed 14,350 (-0.3%) on Sep 9, 2026
CII: Notification Affiliated organization trade
Sep 7, 2026
Closed 14,450 (+1.4%) on Sep 7, 2026
Ho Chi Minh City Infrastructure Investment JSC on 6ix
- News releases
- 23 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Ho Chi Minh City Infrastructure Investment JSC.