Stock listing

HOSE:HDB Ho Chi Minh City Development Joint Stock Commercial Bank Cổ phiếu

Follow Ho Chi Minh City Development Joint Stock Commercial Bank into a list and get an email when it puts out news.

Share price · HOSE:HDB

22,350 VND +250 (+1.1%)

Close on Oct 22, 2026

Past 3 months -17.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
21,750 – 22,350 VNDOct 22, 2026
Volume
23.64M sharesOct 22, 2026
Market cap
145.4T VNDAt the close on Oct 22, 2026 · price × 6.51B shares outstanding
Ho Chi Minh City Development Joint Stock Commercial Bank logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:HDB · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
22,350+250+1.1%22,15022,35021,75023,636,344
22,10000.0%22,10022,15021,60034,484,734
22,100-650-2.9%22,60022,60021,95019,207,168
22,750-50-0.2%22,80022,85022,35017,013,539
22,80000.0%22,55022,85022,05026,758,104
22,800-300-1.3%23,20023,20022,55020,897,764
23,100+500+2.2%22,60023,25022,45035,746,039
22,600+200+0.9%22,50022,80022,35023,002,824
22,400-5,600-20.0%21,65023,05021,35044,036,855
28,000-100-0.4%28,00028,15027,75040,596,376
28,100+50+0.2%28,10028,15027,60028,803,347
28,05000.0%28,05028,10027,350130,845,679
28,050-400-1.4%28,40028,45028,00013,024,515
28,450+450+1.6%28,10028,45027,65094,213,681
28,000+500+1.8%28,10028,20027,75018,756,403
27,500+100+0.4%27,50027,75027,40014,485,536
27,400-100-0.4%27,50027,60027,10010,525,363
27,500-300-1.1%27,90027,90027,25014,827,408
27,800+150+0.5%27,50028,00027,35017,722,377
27,650-350-1.3%28,00028,00027,45022,855,005
28,000+450+1.6%27,65028,65027,50036,195,433
27,550-50-0.2%27,45027,60027,30010,595,843
27,600+100+0.4%27,65027,70027,10018,749,854
27,500-100-0.4%27,75028,05027,50057,400,283
27,600+500+1.8%27,00027,60026,90038,956,283
27,10000.0%27,00027,10026,80037,302,457
27,100+300+1.1%26,80027,10026,75020,081,620
26,80000.0%26,70027,00026,50023,864,407
26,800-650-2.4%27,10027,20026,60017,367,824
27,450-50-0.2%27,30027,50027,00020,443,882
27,500+150+0.5%27,40027,60027,25031,090,976
27,35000.0%27,40027,50027,15010,710,544
27,350+150+0.6%27,20027,65027,05011,932,826
27,20000.0%27,25027,40026,95017,227,347
27,200-600-2.2%27,75027,85027,05020,844,973
27,80000.0%27,85027,85027,50026,397,277
27,800+50+0.2%27,85028,05027,60021,252,268
27,750+750+2.8%27,00027,80026,85030,070,583
27,000-400-1.5%27,40027,50027,00021,964,897
27,400+100+0.4%27,65028,00027,35019,598,883
27,300+450+1.7%26,90027,30026,55020,460,241
26,850+150+0.6%26,80027,00026,70015,716,957
26,700-250-0.9%27,00027,00026,40077,512,754
26,950+100+0.4%26,85027,20026,60012,171,467
26,850+400+1.5%26,40027,00026,20013,546,387
26,450-250-0.9%26,75026,90026,20013,170,033
26,700-500-1.8%27,30027,60026,70014,450,616
27,200+300+1.1%26,90027,40026,65019,147,074
26,900-50-0.2%26,95027,10026,80015,550,986
26,950+400+1.5%26,65027,00026,35014,336,568
26,55000.0%26,50026,90026,30015,824,418
26,55000.0%26,55026,65026,25010,637,252
26,550-150-0.6%26,75026,75026,20020,517,984
26,700+700+2.7%26,10026,75025,90040,441,306
26,000+800+3.2%25,30026,00025,25025,345,817
25,200-500-1.9%25,70025,80025,20017,247,617
25,700+200+0.8%25,40025,90025,15025,859,200
25,500+400+1.6%25,05025,55024,50020,214,523
25,100-200-0.8%25,15025,30024,45020,415,830
25,300-550-2.1%25,80026,00025,30026,920,873
25,850-100-0.4%25,75025,85025,45015,136,022
25,950+150+0.6%25,80025,95025,15016,113,451
25,800-1,150-4.3%27,00027,10025,40031,344,617
Ticker
HOSE:HDB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
HOSE
Currency
VND

What changed lately

Latest news

HDB: Notification Affiliated person trade - Dao Anh Minh

Oct 8, 2026

Closed 28,000 (-0.4%) on Oct 8, 2026

HDB: Reporting dossier of registration for international bond offering

Oct 7, 2026

Closed 28,100 (+0.2%) on Oct 7, 2026

HDB: Report Affiliated organization trade - HD Banking & Finance Fund

Oct 6, 2026

Closed 28,050 (0.0%) on Oct 6, 2026

HDB: Record date for dividend payment and additional issuance

Oct 4, 2026

Closed 28,050 (-1.4%) on Oct 5, 2026

HDB: Information related to the share issuances

Sep 30, 2026

Closed 27,500 (+0.4%) on Sep 30, 2026

HDB: Information on the delisting of Bond HDB124023

Sep 29, 2026

Closed 27,400 (-0.4%) on Sep 29, 2026

HDB: Information on the change of the managing Branches of Transaction Offices

Sep 29, 2026

Closed 27,400 (-0.4%) on Sep 29, 2026

HDB: Approval of International Bond Offering Documents

Sep 29, 2026

Closed 27,400 (-0.4%) on Sep 29, 2026

HDB: Announcement of the potential delisting of Bond HDB124023

Sep 23, 2026

Closed 28,000 (+1.6%) on Sep 23, 2026

HDB: Receiving approval for increasing charter capital from SBV

Sep 22, 2026

Closed 27,550 (-0.2%) on Sep 22, 2026

All Ho Chi Minh City Development Joint Stock Commercial Bank news

Decks

Ho Chi Minh City Development Joint Stock Commercial Bank on 6ix

Sector
Financials
Industry
Banks
News releases
28 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2021
Decks
4 decks · latest May 2026

Log in to ask 6ix AI your own questions about Ho Chi Minh City Development Joint Stock Commercial Bank.