Stock listing
HKEX:2086 Leadway Technology Investment Group Limited (高維科技) 股價
Follow Leadway Technology Investment Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2086
$0.43 HKD -0.11 (-20.4%)
Close on Oct 20, 2026
- Day range
- $0.40 – $0.50 HKDOct 20, 2026
- Volume
- 40,000 sharesOct 20, 2026
- Market cap
- $137.4M HKDAt the close on Oct 20, 2026 · price × 319.6M shares outstanding
- 52-week range
- $0.305 – $0.68 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2086 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.11 | -20.4% | $0.50 | $0.50 | $0.40 | 40,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.04 | +8.0% | $0.54 | $0.54 | $0.54 | 400,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.005 | -1.0% | $0.50 | $0.50 | $0.50 | 20,000 | |
| $0.505 | -0.005 | -1.0% | $0.50 | $0.505 | $0.50 | 12,000 | |
| $0.51 | -0.015 | -2.9% | $0.505 | $0.51 | $0.48 | 29,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | -0.005 | -0.9% | $0.52 | $0.525 | $0.52 | 11,000 | |
| $0.53 | -0.005 | -0.9% | $0.53 | $0.53 | $0.53 | 5,000 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.505 | $0.56 | $0.505 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.505 | $0.56 | $0.505 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | -0.045 | -7.8% | $0.505 | $0.56 | $0.505 | 68,000 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.59 | +0.02 | +3.5% | $0.62 | $0.62 | $0.59 | 13,000 | |
| $0.57 | +0.035 | +6.5% | $0.55 | $0.575 | $0.53 | 98,000 | |
| $0.535 | -0.055 | -9.3% | $0.585 | $0.585 | $0.51 | 46,000 | |
| $0.59 | +0.08 | +15.7% | $0.59 | $0.59 | $0.59 | 5,000 | |
| $0.51 | 0.00 | 0.0% | $0.495 | $0.51 | $0.495 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.495 | $0.51 | $0.495 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.495 | $0.51 | $0.495 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.025 | +5.2% | $0.495 | $0.51 | $0.495 | 7,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.015 | -3.0% | $0.50 | $0.50 | $0.485 | 16,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.02 | -3.8% | $0.51 | $0.52 | $0.50 | 7,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.475 | 11,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.04 | -7.1% | $0.45 | $0.52 | $0.45 | 12,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.58 | $0.58 | $0.56 | 397,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.56 | $0.53 | 84,000 | |
| $0.56 | +0.03 | +5.7% | $0.54 | $0.56 | $0.54 | 19,000 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.53 | $0.53 | 28,000 | |
| $0.50 | +0.04 | +8.7% | $0.54 | $0.54 | $0.48 | 37,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.46 | 4,000 | |
| $0.465 | +0.02 | +4.5% | $0.465 | $0.465 | $0.465 | 50,000 | |
| $0.445 | 0.00 | 0.0% | $0.37 | $0.445 | $0.37 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.37 | $0.445 | $0.37 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | -0.04 | -8.2% | $0.37 | $0.445 | $0.37 | 111,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 |
- Ticker
- HKEX:2086
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.50 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.505 (-1.0%) on Sep 24, 2026
Leadway Technology Investment Group Posts FY Revenue HKD 91.5 Million
Mar 26, 2026
Closed $0.45 (0.0%) on Mar 27, 2026
Leadway Technology Investment Group Expects Net Loss Not More Than HK$6 Million For Year
Mar 13, 2026
Closed $0.47 (0.0%) on Mar 16, 2026
Leadway Technology Investment Appoints Mai Qiqi As Co-Chairman
Jan 6, 2026
Closed $0.465 (0.0%) on Jan 7, 2026
Leadway Technology Investment Group Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Leadway Technology Investment Group Limited.