Stock listing
HKEX:1723 Moon Inc. (恆月控股) 股價
Home listing (HKEX) of Moon Inc.
Follow Moon Inc. into a list and get an email when it puts out news.
Share price · HKEX:1723
$0.69 HKD +0.04 (+6.2%)
Close on Oct 20, 2026
- Day range
- $0.67 – $0.695 HKDOct 20, 2026
- Volume
- 278,000 sharesOct 20, 2026
- Market cap
- $427.2M HKDAt the close on Oct 20, 2026 · price × 619.2M shares outstanding
- 52-week range
- $0.301 – $2.55 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1723 · Home | $0.69 HKD | +0.04 (+6.2%) | 278,000 | $0.67 | $0.695 | $0.67 | $0.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1723 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | +0.04 | +6.2% | $0.67 | $0.695 | $0.67 | 278,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.675 | $0.65 | 276,000 | |
| $0.65 | -0.055 | -7.8% | $0.70 | $0.70 | $0.645 | 164,000 | |
| $0.705 | +0.005 | +0.7% | $0.70 | $0.71 | $0.69 | 156,000 | |
| $0.70 | +0.005 | +0.7% | $0.695 | $0.71 | $0.67 | 318,000 | |
| $0.695 | +0.015 | +2.2% | $0.72 | $0.775 | $0.69 | 1,490,000 | |
| $0.68 | +0.14 | +25.9% | $0.56 | $0.71 | $0.55 | 1,846,000 | |
| $0.54 | -0.035 | -6.1% | $0.58 | $0.585 | $0.54 | 400,000 | |
| $0.575 | -0.02 | -3.4% | $0.585 | $0.615 | $0.575 | 288,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.615 | $0.575 | 514,000 | |
| $0.60 | -0.05 | -7.7% | $0.655 | $0.675 | $0.58 | 498,000 | |
| $0.65 | +0.005 | +0.8% | $0.70 | $0.745 | $0.545 | 3,172,000 | |
| $0.645 | +0.042 | +7.1% | $0.603 | $0.734 | $0.603 | 2,349,642 | |
| $0.603 | -0.07 | -10.3% | $0.66 | $0.676 | $0.599 | 3,968,582 | |
| $0.672 | +0.162 | +31.8% | $0.541 | $0.726 | $0.541 | 7,136,072 | |
| $0.51 | -0.054 | -9.6% | $0.556 | $0.556 | $0.494 | 1,179,849 | |
| $0.564 | +0.127 | +29.2% | $0.425 | $0.649 | $0.417 | 10,162,786 | |
| $0.436 | +0.042 | +10.8% | $0.386 | $0.436 | $0.386 | 2,795,436 | |
| $0.394 | +0.046 | +13.3% | $0.363 | $0.413 | $0.363 | 1,799,939 | |
| $0.348 | +0.035 | +11.1% | $0.313 | $0.379 | $0.313 | 1,186,552 | |
| $0.313 | +0.004 | +1.2% | $0.34 | $0.34 | $0.313 | 385,462 | |
| $0.309 | -0.012 | -3.6% | $0.313 | $0.321 | $0.301 | 1,052,478 | |
| $0.321 | -0.035 | -9.8% | $0.355 | $0.355 | $0.317 | 2,403,271 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.359 | $0.355 | 382,110 | |
| $0.355 | -0.019 | -5.2% | $0.375 | $0.44 | $0.351 | 1,529,673 | |
| $0.375 | +0.035 | +10.2% | $0.34 | $0.375 | $0.34 | 3,418,880 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.336 | 918,404 | |
| $0.34 | -0.004 | -1.1% | $0.344 | $0.351 | $0.336 | 2,664,714 | |
| $0.344 | +0.008 | +2.3% | $0.344 | $0.367 | $0.34 | 4,079,192 | |
| $0.336 | -0.008 | -2.2% | $0.344 | $0.344 | $0.336 | 2,138,475 | |
| $0.344 | +0.012 | +3.5% | $0.344 | $0.379 | $0.34 | 7,729,349 | |
| $0.332 | -0.004 | -1.1% | $0.336 | $0.34 | $0.332 | 1,173,145 | |
| $0.336 | +0.004 | +1.2% | $0.332 | $0.34 | $0.332 | 2,409,974 | |
| $0.332 | 0.00 | 0.0% | $0.344 | $0.344 | $0.332 | 2,399,919 | |
| $0.332 | -0.008 | -2.3% | $0.34 | $0.359 | $0.328 | 5,161,837 | |
| $0.34 | +0.008 | +2.3% | $0.34 | $0.359 | $0.332 | 4,065,785 | |
| $0.332 | 0.00 | 0.0% | $0.348 | $0.348 | $0.332 | 3,579,768 | |
| $0.332 | -0.008 | -2.3% | $0.348 | $0.359 | $0.321 | 4,964,079 | |
| $0.34 | -0.004 | -1.1% | $0.351 | $0.363 | $0.332 | 1,572,014 | |
| $0.344 | -0.008 | -2.2% | $0.351 | $0.355 | $0.336 | 318,425 | |
| $0.351 | +0.012 | +3.4% | $0.34 | $0.355 | $0.34 | 717,295 | |
| $0.34 | +0.008 | +2.3% | $0.348 | $0.348 | $0.328 | 797,738 | |
| $0.332 | -0.012 | -3.4% | $0.332 | $0.332 | $0.328 | 472,610 | |
| $0.344 | 0.00 | 0.0% | $0.344 | $0.344 | $0.328 | 1,692,681 | |
| $0.344 | 0.00 | 0.0% | $0.344 | $0.379 | $0.332 | 5,208,762 | |
| $0.344 | +0.008 | +2.3% | $0.34 | $0.379 | $0.336 | 958,627 | |
| $0.336 | +0.015 | +4.8% | $0.332 | $0.355 | $0.332 | 2,326,178 | |
| $0.321 | +0.008 | +2.5% | $0.321 | $0.332 | $0.309 | 4,156,284 | |
| $0.313 | -0.023 | -6.9% | $0.336 | $0.359 | $0.309 | 7,524,887 | |
| $0.336 | -0.039 | -10.3% | $0.379 | $0.398 | $0.324 | 5,855,669 | |
| $0.375 | -0.066 | -14.9% | $0.44 | $0.44 | $0.375 | 3,644,123 | |
| $0.44 | +0.031 | +7.5% | $0.394 | $0.448 | $0.394 | 1,049,126 | |
| $0.409 | +0.031 | +8.2% | $0.379 | $0.409 | $0.355 | 3,301,564 | |
| $0.379 | -0.139 | -26.9% | $0.479 | $0.525 | $0.355 | 6,857,869 | |
| $0.518 | +0.046 | +9.8% | $0.471 | $0.541 | $0.471 | 385,462 | |
| $0.471 | 0.00 | 0.0% | $0.463 | $0.479 | $0.463 | 26,815 | |
| $0.471 | -0.031 | -6.2% | $0.463 | $0.479 | $0.463 | 241,333 | |
| $0.502 | +0.039 | +8.3% | $0.479 | $0.518 | $0.479 | 281,554 | |
| $0.463 | -0.039 | -7.7% | $0.494 | $0.502 | $0.463 | 760,869 | |
| $0.502 | 0.00 | 0.0% | $0.487 | $0.51 | $0.479 | 164,240 | |
| $0.502 | -0.008 | -1.5% | $0.463 | $0.502 | $0.463 | 187,703 | |
| $0.51 | +0.062 | +13.8% | $0.433 | $0.533 | $0.409 | 2,952,973 | |
| $0.448 | -0.015 | -3.3% | $0.448 | $0.463 | $0.386 | 5,989,742 | |
| $0.463 | 0.00 | 0.0% | $0.463 | $0.494 | $0.463 | 690,479 | |
| $0.463 | -0.031 | -6.2% | $0.463 | $0.525 | $0.425 | 2,202,160 |
- Ticker
- HKEX:1723
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Delay in despatch of prospectus documents and revised expected timetable in relation to i. proposed rights issue on the basis of one (1) rights share for every two (2) shares held on the record date on a non-underwritten basis; and ii. change in board lot size
Oct 8, 2026
Closed $0.68 (+25.9%) on Oct 9, 2026
List of directors and their roles and functions
Oct 2, 2026
Closed $0.60 (-7.7%) on Oct 5, 2026
Change of independent non-executive director; and change in composition of board committee
Oct 2, 2026
Closed $0.60 (-7.7%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.60 (-7.7%) on Oct 5, 2026
Second amended and restated memorandum and articles of association
Sep 30, 2026
Closed $0.65 (+0.8%) on Oct 2, 2026
Poll results of the annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.65 (+0.8%) on Oct 2, 2026
Profit warning
Jun 24, 2026
Closed $0.711 (-6.1%) on Jun 25, 2026
Date of board meeting
Jun 17, 2026
Closed $0.765 (+1.0%) on Jun 18, 2026
Financings
Rights offering of rights shares
Oct 8, 2026
Update: rights offering
Moon Inc. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 8, 2026 · oldest 2026
Where Moon Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1723 恆月控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MXXNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Moon Inc.