Stock listing

NSE:POWERINDIA Hitachi Energy India Limited Share Price

Home listing (NSE) of Hitachi Energy India Limited

Follow Hitachi Energy India Limited into a list and get an email when it puts out news.

Share price · NSE:POWERINDIA

₹28,730 INR -260 (-0.9%)

Close on Oct 19, 2026

Past 3 months -11.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹28,605 – ₹29,015 INROct 19, 2026
Volume
49,169 sharesOct 19, 2026
Market cap
₹1.28T INRAt the close on Oct 19, 2026 · price × 44.57M shares outstanding
Hitachi Energy India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:POWERINDIA · Home₹28,730 INR-260 (-0.9%)49,169₹28,990₹29,015₹28,605₹28,990Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:POWERINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28,730-260-0.9%₹28,990₹29,015₹28,60549,169
₹28,990+220+0.8%₹28,965₹29,335₹28,400125,803
₹28,770-1,620-5.3%₹29,680₹29,680₹28,630256,805
₹30,390+140+0.5%₹30,250₹30,540₹29,93592,532
₹30,250-355-1.2%₹30,510₹30,590₹29,580199,445
₹30,60500.0%₹30,605₹30,605₹30,60564,067
₹30,605-330-1.1%₹30,850₹31,025₹29,955110,554
₹30,935-675-2.1%₹31,610₹31,625₹30,70572,074
₹31,610-30-0.1%₹31,470₹31,825₹31,30047,440
₹31,640+140+0.4%₹31,510₹31,970₹31,45073,665
₹31,500+210+0.7%₹31,500₹32,015₹31,38072,077
₹31,29000.0%₹31,290₹31,290₹31,2900
₹31,290+660+2.2%₹30,690₹31,615₹30,520145,146
₹30,630-105-0.3%₹30,680₹31,050₹30,20088,522
₹30,735+475+1.6%₹30,250₹30,930₹29,865387,016
₹30,260-775-2.5%₹30,995₹30,995₹30,00064,781
₹31,035+320+1.0%₹30,995₹31,560₹30,825130,207
₹30,715-435-1.4%₹31,110₹31,245₹30,62565,076
₹31,150-265-0.8%₹31,565₹31,660₹31,05067,887
₹31,415-455-1.4%₹32,170₹32,550₹31,19589,147
₹31,870-830-2.5%₹32,480₹32,595₹31,80564,069
₹32,700+1,470+4.7%₹31,490₹32,700₹31,450125,521
₹31,230+1,030+3.4%₹30,435₹31,325₹30,38098,656
₹30,200-590-1.9%₹30,300₹30,400₹29,64593,574
₹30,790-645-2.1%₹31,260₹31,295₹30,00098,157
₹31,43500.0%₹31,435₹31,435₹31,4350
₹31,435+240+0.8%₹31,060₹31,515₹30,70053,538
₹31,195-385-1.2%₹31,450₹31,595₹31,05049,644
₹31,580+445+1.4%₹31,195₹31,590₹31,02594,112
₹31,135-515-1.6%₹31,500₹31,570₹30,550278,064
₹31,65000.0%₹31,650₹31,650₹31,6500
₹31,650-350-1.1%₹32,000₹32,195₹31,54583,443
₹32,000-200-0.6%₹32,390₹32,635₹31,91063,981
₹32,200-440-1.3%₹32,595₹32,595₹31,75084,787
₹32,640-1,120-3.3%₹33,450₹33,450₹32,400100,880
₹33,760+430+1.3%₹33,330₹33,760₹32,63074,866
₹33,330-550-1.6%₹33,840₹33,840₹33,23532,688
₹33,880+755+2.3%₹33,395₹34,250₹33,29087,939
₹33,125-175-0.5%₹33,375₹33,600₹33,10543,775
₹33,300-540-1.6%₹33,680₹33,695₹33,00588,353
₹33,840-350-1.0%₹34,360₹34,975₹33,57080,079
₹34,190+680+2.0%₹33,515₹34,750₹33,250104,122
₹33,510-290-0.9%₹34,045₹34,045₹33,30567,131
₹33,800-1,475-4.2%₹35,100₹35,100₹33,360186,593
₹35,275-175-0.5%₹35,580₹35,580₹35,20047,426
₹35,450-250-0.7%₹35,735₹35,850₹35,39053,456
₹35,700+340+1.0%₹35,385₹36,230₹35,280113,737
₹35,360-440-1.2%₹35,900₹35,920₹35,13059,842
₹35,800+800+2.3%₹35,000₹35,925₹34,730180,600
₹35,000-1,050-2.9%₹36,230₹36,590₹34,730215,956
₹36,050+3,450+10.6%₹35,000₹36,390₹34,225675,953
₹32,600+700+2.2%₹31,945₹32,680₹31,94591,167
₹31,900-500-1.5%₹32,000₹32,145₹31,14078,579
₹32,400+395+1.2%₹32,380₹32,555₹32,15056,303
₹32,005+50.0%₹32,005₹32,695₹32,00077,400
₹32,000-175-0.5%₹32,180₹32,380₹31,86557,777
₹32,175+925+3.0%₹31,900₹32,750₹31,900166,141
₹31,250-425-1.3%₹31,525₹31,735₹31,020112,162
₹31,675+545+1.8%₹31,350₹31,960₹30,625156,699
₹31,130-420-1.3%₹31,450₹31,450₹30,470197,897
₹31,550+480+1.5%₹31,400₹31,755₹30,900125,914
₹31,070-995-3.1%₹32,100₹32,395₹30,980118,166
₹32,065+100.0%₹32,150₹32,735₹31,81571,011
₹32,055-130-0.4%₹32,420₹32,995₹31,91090,595
₹32,185-255-0.8%₹32,440₹32,725₹31,950105,563
₹32,440+365+1.1%₹32,190₹32,705₹31,74581,022
Ticker
NSE:POWERINDIA
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hitachi Energy India Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹36,050 (+10.6%) on Aug 10, 2026

Hitachi Energy India Limited Press Release Jun 12 2026

Jun 12, 2026

Press Release May 25 2026

May 25, 2026

Press Release Apr 14 2026

Apr 14, 2026

Press Release Feb 05 2026

Feb 5, 2026

Press Release Nov 03 2025

Nov 3, 2025

Press Release (Revised) Sep 01 2025

Sep 1, 2025

Press Release Aug 29 2025

Aug 29, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release Jun 26 2025

Jun 26, 2025

All Hitachi Energy India Limited news

Decks

Hitachi Energy India Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
6 in the last 12 months · 51 in all · newest Aug 7, 2026 · oldest 2020
Decks
27 decks · latest Aug 7, 2026

Where Hitachi Energy India Limited is listed

ListingExchangeCountryCurrency
NSE:POWERINDIA · Home listing · This pageNSEIndiaINR
BSE:POWERINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about Hitachi Energy India Limited.