Stock listing

TASE:HRON Hiron Trade Investments & Industrial Buildings Ltd. מניה‎

Follow Hiron Trade Investments & Industrial Buildings Ltd. into a list and get an email when it puts out news.

Share price · TASE:HRON

211,350 ILA (agorot) -6,650 (-3.1%)

Close on Oct 21, 2026

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 211,350 – 211,350 ILA (agorot)Oct 21, 2026
Volume: 2 sharesOct 21, 2026
Market cap: 959.9M ILSAt the close on Oct 21, 2026 · price × 454,177 shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:HRON · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	211,350	-6,650	-3.1%	211,350	211,350	211,350	2
Tue, Oct 20	218,000	0	0.0%	218,000	218,000	218,000	19
Mon, Oct 19	218,000	-580	-0.3%	218,000	218,000	218,000	3
Thu, Oct 15	218,580	+4,710	+2.2%	218,260	219,600	218,260	17
Wed, Oct 14	213,870	+2,760	+1.3%	211,110	218,250	211,110	9
Tue, Oct 13	211,110	-3,060	-1.4%	213,800	213,800	209,770	3
Mon, Oct 12	214,170	-830	-0.4%	215,000	215,000	210,000	6
Fri, Oct 9	215,000	0	0.0%	215,000	215,000	215,000	0
Thu, Oct 8	215,000	-2,420	-1.1%	215,000	215,000	215,000	1
Wed, Oct 7	217,420	-2,250	-1.0%	219,670	219,670	215,160	2
Tue, Oct 6	219,670	+6,310	+3.0%	213,360	222,680	208,980	8
Mon, Oct 5	213,360	-6,640	-3.0%	215,480	215,480	207,000	4
Fri, Oct 2	220,000	0	0.0%	220,000	220,000	220,000	0
Thu, Oct 1	220,000	+11,590	+5.6%	220,000	220,000	220,000	1
Wed, Sep 30	208,410	0	0.0%	208,410	208,410	208,410	0
Tue, Sep 29	208,410	0	0.0%	208,410	208,410	208,410	1
Mon, Sep 28	208,410	0	0.0%	208,410	208,410	208,410	0
Fri, Sep 25	208,410	0	0.0%	208,410	208,410	208,410	0
Thu, Sep 24	208,410	0	0.0%	208,410	208,410	208,410	0
Wed, Sep 23	208,410	0	0.0%	208,410	208,410	208,410	0
Tue, Sep 22	208,410	-610	-0.3%	209,020	209,020	205,400	6
Mon, Sep 21	209,020	0	0.0%	209,020	209,020	209,020	0
Fri, Sep 18	209,020	0	0.0%	209,020	209,020	209,020	0
Thu, Sep 17	209,020	-6,460	-3.0%	209,020	209,020	209,020	1
Wed, Sep 16	215,480	0	0.0%	215,480	215,480	215,480	0
Tue, Sep 15	215,480	-6,930	-3.1%	221,000	221,000	209,950	2
Mon, Sep 14	222,410	-80	0.0%	222,490	224,000	219,030	49
Fri, Sep 11	222,490	0	0.0%	222,490	222,490	222,490	0
Thu, Sep 10	222,490	0	0.0%	222,490	222,490	222,490	0
Wed, Sep 9	222,490	-5,010	-2.2%	222,890	222,890	220,000	8
Tue, Sep 8	227,500	+500	+0.2%	227,000	228,000	227,000	2
Mon, Sep 7	227,000	+3,300	+1.5%	227,000	227,000	227,000	2
Fri, Sep 4	223,700	0	0.0%	223,700	223,700	223,700	0
Thu, Sep 3	223,700	+7,700	+3.6%	220,000	224,500	220,000	11
Wed, Sep 2	216,000	+4,250	+2.0%	211,800	218,280	211,800	8
Tue, Sep 1	211,750	-2,250	-1.1%	214,000	218,280	207,400	5
Mon, Aug 31	214,000	+8,590	+4.2%	214,000	214,000	214,000	1
Fri, Aug 28	205,410	0	0.0%	205,410	205,410	205,410	0
Thu, Aug 27	205,410	+2,780	+1.4%	202,600	207,000	202,600	12
Wed, Aug 26	202,630	-12,510	-5.8%	202,630	202,630	202,630	1
Tue, Aug 25	215,140	+11,760	+5.8%	203,380	220,700	203,380	24
Mon, Aug 24	203,380	-6,880	-3.3%	210,260	210,260	197,640	33
Fri, Aug 21	210,260	-4,150	-1.9%	214,410	214,410	206,100	2
Thu, Aug 20	214,410	-5,090	-2.3%	219,500	224,000	207,300	6
Wed, Aug 19	219,500	+12,470	+6.0%	219,500	219,500	219,500	6
Tue, Aug 18	207,030	+5,700	+2.8%	201,330	212,380	201,330	8
Mon, Aug 17	201,330	+1,230	+0.6%	200,100	204,210	200,100	10
Fri, Aug 14	200,100	0	0.0%	200,100	200,100	200,100	0
Thu, Aug 13	200,100	-3,760	-1.8%	200,100	200,100	200,100	1
Wed, Aug 12	203,860	-10,730	-5.0%	203,860	203,860	203,860	1
Tue, Aug 11	214,590	0	0.0%	214,590	214,590	214,590	1
Mon, Aug 10	214,590	+2,320	+1.1%	214,390	215,000	214,390	3
Fri, Aug 7	212,270	+4,270	+2.1%	212,270	212,270	212,270	3
Thu, Aug 6	208,000	-14,580	-6.6%	222,000	222,000	208,000	59
Wed, Aug 5	222,580	0	0.0%	222,580	222,580	222,580	0
Tue, Aug 4	222,580	+3,840	+1.8%	218,740	229,150	216,000	2
Mon, Aug 3	218,740	+2,740	+1.3%	218,720	220,000	218,720	58
Fri, Jul 31	216,000	+12,770	+6.3%	216,000	216,000	216,000	1
Thu, Jul 30	203,230	+220	+0.1%	203,010	204,100	203,010	5
Wed, Jul 29	203,010	-9,950	-4.7%	203,010	203,010	203,010	1
Tue, Jul 28	212,960	0	0.0%	212,960	212,960	212,960	1
Mon, Jul 27	212,960	-160	-0.1%	213,120	213,120	211,700	9
Fri, Jul 24	213,120	0	0.0%	213,120	213,120	213,120	1
Thu, Jul 23	213,120	0	0.0%	213,120	213,120	213,120	0
Wed, Jul 22	213,120	0	0.0%	213,120	213,120	213,120	1
Tue, Jul 21	213,120	-8,880	-4.0%	213,120	213,120	213,120	1

Ticker: TASE:HRON
Asset type: Stock
Exchange: TASE
Currency: ILA