Stock listing
NSE:HINDZINC Hindustan Zinc Limited Share Price
Home listing (NSE) of Hindustan Zinc Limited
Follow Hindustan Zinc Limited into a list and get an email when it puts out news.
Share price · NSE:HINDZINC
₹538.40 INR -1.60 (-0.3%)
Close on Oct 19, 2026
- Day range
- ₹536.10 – ₹547.40 INROct 19, 2026
- Volume
- 3.04M sharesOct 19, 2026
- Market cap
- ₹2.27T INRAt the close on Oct 19, 2026 · price × 4.23B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HINDZINC · Home | ₹538.40 INR | -1.60 (-0.3%) | 3,040,983 | ₹545.00 | ₹547.40 | ₹536.10 | ₹540.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HINDZINC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹538.40 | -1.60 | -0.3% | ₹545.00 | ₹547.40 | ₹536.10 | 3,040,983 | |
| ₹540.00 | +9.00 | +1.7% | ₹535.00 | ₹545.70 | ₹533.30 | 2,474,600 | |
| ₹531.00 | -9.00 | -1.7% | ₹532.75 | ₹534.00 | ₹524.50 | 3,427,307 | |
| ₹540.00 | -9.60 | -1.7% | ₹545.00 | ₹546.05 | ₹538.95 | 2,084,822 | |
| ₹549.60 | +2.70 | +0.5% | ₹548.10 | ₹550.35 | ₹542.45 | 1,359,003 | |
| ₹546.90 | +3.40 | +0.6% | ₹545.95 | ₹557.95 | ₹544.50 | 1,953,013 | |
| ₹543.50 | +11.75 | +2.2% | ₹537.00 | ₹547.00 | ₹531.10 | 2,024,919 | |
| ₹531.75 | -19.25 | -3.5% | ₹554.00 | ₹554.00 | ₹530.75 | 2,064,026 | |
| ₹551.00 | -6.65 | -1.2% | ₹561.00 | ₹561.00 | ₹550.55 | 1,999,170 | |
| ₹557.65 | -3.30 | -0.6% | ₹564.15 | ₹567.40 | ₹557.05 | 2,198,787 | |
| ₹560.95 | +5.90 | +1.1% | ₹562.00 | ₹568.55 | ₹557.90 | 2,343,222 | |
| ₹555.05 | -10.95 | -1.9% | ₹564.40 | ₹566.35 | ₹547.20 | 3,165,448 | |
| ₹566.00 | +2.70 | +0.5% | ₹567.20 | ₹575.05 | ₹562.60 | 2,880,602 | |
| ₹563.30 | -9.70 | -1.7% | ₹569.00 | ₹576.55 | ₹563.20 | 4,801,573 | |
| ₹573.00 | -15.95 | -2.7% | ₹576.25 | ₹580.30 | ₹568.25 | 3,911,892 | |
| ₹588.95 | +1.80 | +0.3% | ₹591.10 | ₹596.40 | ₹587.65 | 3,349,241 | |
| ₹587.15 | -8.30 | -1.4% | ₹585.85 | ₹594.90 | ₹581.00 | 3,299,611 | |
| ₹595.45 | +4.95 | +0.8% | ₹596.00 | ₹602.80 | ₹592.55 | 4,064,936 | |
| ₹590.50 | -1.30 | -0.2% | ₹591.80 | ₹599.95 | ₹590.15 | 3,894,528 | |
| ₹591.80 | -4.20 | -0.7% | ₹590.95 | ₹595.00 | ₹585.90 | 4,306,457 | |
| ₹596.00 | +23.70 | +4.1% | ₹578.30 | ₹596.00 | ₹578.30 | 7,197,021 | |
| ₹572.30 | +4.80 | +0.8% | ₹562.90 | ₹574.65 | ₹562.80 | 3,019,909 | |
| ₹567.50 | +6.60 | +1.2% | ₹564.80 | ₹573.55 | ₹561.20 | 2,902,624 | |
| ₹560.90 | -15.55 | -2.7% | ₹574.95 | ₹574.95 | ₹560.90 | 2,402,454 | |
| ₹576.45 | -17.15 | -2.9% | ₹575.45 | ₹583.30 | ₹565.55 | 7,158,790 | |
| ₹593.60 | -11.80 | -1.9% | ₹608.50 | ₹610.90 | ₹592.25 | 4,559,807 | |
| ₹605.40 | +9.90 | +1.7% | ₹595.00 | ₹608.75 | ₹593.10 | 6,313,228 | |
| ₹595.50 | +6.35 | +1.1% | ₹593.05 | ₹606.70 | ₹593.00 | 6,893,194 | |
| ₹589.15 | -11.85 | -2.0% | ₹597.85 | ₹598.00 | ₹587.50 | 3,801,807 | |
| ₹601.00 | +13.05 | +2.2% | ₹598.00 | ₹603.00 | ₹592.00 | 4,650,039 | |
| ₹587.95 | -0.45 | -0.1% | ₹593.00 | ₹599.00 | ₹584.50 | 3,896,295 | |
| ₹588.40 | -8.60 | -1.4% | ₹590.00 | ₹592.90 | ₹581.30 | 3,987,561 | |
| ₹597.00 | +1.55 | +0.3% | ₹604.15 | ₹608.95 | ₹593.05 | 5,675,069 | |
| ₹595.45 | -26.55 | -4.3% | ₹602.90 | ₹602.90 | ₹592.00 | 8,585,078 | |
| ₹622.00 | +11.90 | +2.0% | ₹615.70 | ₹624.35 | ₹607.80 | 6,227,595 | |
| ₹610.10 | -16.40 | -2.6% | ₹629.50 | ₹631.40 | ₹610.05 | 4,838,968 | |
| ₹626.50 | +33.90 | +5.7% | ₹605.00 | ₹632.00 | ₹600.15 | 19,983,225 | |
| ₹592.60 | -11.40 | -1.9% | ₹600.00 | ₹600.60 | ₹586.85 | 9,509,559 | |
| ₹604.00 | +9.10 | +1.5% | ₹595.95 | ₹614.20 | ₹592.85 | 12,772,617 | |
| ₹594.90 | +21.00 | +3.7% | ₹582.00 | ₹598.50 | ₹579.60 | 14,189,716 | |
| ₹573.90 | +16.90 | +3.0% | ₹570.00 | ₹575.00 | ₹566.75 | 6,427,834 | |
| ₹557.00 | -1.00 | -0.2% | ₹550.00 | ₹561.90 | ₹548.80 | 3,683,890 | |
| ₹558.00 | -9.50 | -1.7% | ₹569.10 | ₹569.10 | ₹558.00 | 2,256,802 | |
| ₹567.50 | +5.60 | +1.0% | ₹564.40 | ₹576.00 | ₹564.40 | 4,705,651 | |
| ₹561.90 | -16.45 | -2.8% | ₹575.00 | ₹575.00 | ₹557.80 | 4,702,210 | |
| ₹578.35 | -6.25 | -1.1% | ₹584.60 | ₹594.65 | ₹574.00 | 3,728,417 | |
| ₹584.60 | -2.05 | -0.3% | ₹589.95 | ₹597.80 | ₹576.50 | 7,584,733 | |
| ₹586.65 | -8.50 | -1.4% | ₹599.00 | ₹607.00 | ₹584.00 | 5,163,720 | |
| ₹595.15 | -7.85 | -1.3% | ₹606.00 | ₹608.40 | ₹593.05 | 5,105,932 | |
| ₹603.00 | +13.00 | +2.2% | ₹593.00 | ₹605.85 | ₹590.05 | 6,362,181 | |
| ₹590.00 | -6.95 | -1.2% | ₹604.25 | ₹606.20 | ₹587.45 | 6,577,691 | |
| ₹596.95 | +34.05 | +6.0% | ₹570.00 | ₹598.50 | ₹568.00 | 13,488,635 | |
| ₹562.90 | +15.90 | +2.9% | ₹550.00 | ₹564.00 | ₹546.55 | 5,784,368 | |
| ₹547.00 | +7.75 | +1.4% | ₹543.60 | ₹550.45 | ₹541.45 | 2,640,411 | |
| ₹539.25 | +2.35 | +0.4% | ₹536.05 | ₹543.90 | ₹535.35 | 4,198,309 | |
| ₹536.90 | -2.90 | -0.5% | ₹539.65 | ₹542.00 | ₹531.30 | 2,928,457 | |
| ₹539.80 | +11.95 | +2.3% | ₹529.80 | ₹541.10 | ₹527.30 | 2,538,802 | |
| ₹527.85 | -1.15 | -0.2% | ₹530.05 | ₹530.90 | ₹524.00 | 2,197,571 | |
| ₹529.00 | -4.65 | -0.9% | ₹541.05 | ₹541.60 | ₹528.00 | 4,726,406 | |
| ₹533.65 | +2.20 | +0.4% | ₹528.00 | ₹534.40 | ₹522.45 | 5,497,135 | |
| ₹531.45 | -3.55 | -0.7% | ₹535.85 | ₹541.30 | ₹530.10 | 2,075,073 | |
| ₹535.00 | 0.00 | 0.0% | ₹537.00 | ₹541.00 | ₹531.25 | 2,416,820 | |
| ₹535.00 | +12.40 | +2.4% | ₹526.95 | ₹536.40 | ₹524.25 | 3,103,362 | |
| ₹522.60 | +3.60 | +0.7% | ₹519.00 | ₹530.25 | ₹518.35 | 2,385,114 |
- Ticker
- NSE:HINDZINC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 19, 2026
Hindustan Zinc Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Hindustan Zinc Limited, the World's Largest Integrated Zinc Producer, announces Results for the Second Quarter and Half Year ended September 30, 2026".
Latest deck · Oct 19, 2026
Q2 FY2027 Earnings Presentation
Earnings · 35 slides
Latest news
Hindustan Zinc Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Hindustan Zinc Limited, the World's Largest Integrated Zinc Producer, announces Results for the Second Quarter and Half Year ended September 30, 2026".
Oct 19, 2026
Closed ₹538.40 (-0.3%) on Oct 19, 2026
Hindustan Zinc Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹605.40 (+1.7%) on Sep 9, 2026
Hindustan Zinc's 3rd Vedanta Zinc City Half Marathon Draws Record 9,700 Runners
Sep 8, 2026
Closed ₹605.40 (+1.7%) on Sep 9, 2026
Hindustan Zinc Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹557.00 (-0.2%) on Aug 19, 2026
Hindustan Zinc Reports Record Q1 Net Profit of US$ 578 Million, Up 145% YoY; Highest-Ever EBITDA Driven by Strong Production and Lowest Cost of Production
Jul 24, 2026
Closed ₹529.00 (-0.9%) on Jul 27, 2026
Hindustan Zinc Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹533.65 (+0.4%) on Jul 24, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 35 slides · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Jul 24, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Q4 FY2026 Earnings Presentation
Earnings · 48 slides · Apr 24, 2026
Hindustan Zinc Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 66 in all · newest Oct 19, 2026 · oldest 2022
- Decks
- 34 decks · latest Oct 19, 2026
Where Hindustan Zinc Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HINDZINC · Home listing · This page | NSE | India | INR |
| BSE:HINDZINC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindustan Zinc Limited.