Stock listing

NSE:HINDOILEXP Hindustan Oil Exploration Co., Ltd. Share Price

Home listing (NSE) of Hindustan Oil Exploration Co., Ltd.

Follow Hindustan Oil Exploration Co., Ltd. into a list and get an email when it puts out news.

Share price · NSE:HINDOILEXP

₹166.28 INR -0.15 (-0.1%)

Close on Oct 19, 2026

Past 3 months +6.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹163.15 – ₹167.89 INROct 19, 2026
Volume
252,530 sharesOct 19, 2026
Hindustan Oil Exploration Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HINDOILEXP · Home₹166.28 INR-0.15 (-0.1%)252,530₹167.50₹167.89₹163.15₹166.43Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HINDOILEXP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹166.28-0.15-0.1%₹167.50₹167.89₹163.15252,530
₹166.43-3.69-2.2%₹170.99₹172.59₹165.61250,032
₹170.12-5.09-2.9%₹174.36₹175.20₹168.33329,373
₹175.21+3.43+2.0%₹172.88₹178.00₹172.07863,901
₹171.78+1.94+1.1%₹170.10₹173.00₹168.30195,092
₹169.84+0.50+0.3%₹168.84₹173.29₹168.39176,472
₹169.34-0.060.0%₹168.57₹170.68₹166.31324,790
₹169.40-2.48-1.4%₹171.01₹174.99₹167.55532,758
₹171.88+5.53+3.3%₹166.50₹173.00₹165.81584,648
₹166.35+1.48+0.9%₹164.01₹167.79₹164.01254,603
₹164.87-2.44-1.5%₹168.19₹170.45₹164.15283,729
₹167.310.000.0%₹167.31₹167.31₹167.310
₹167.31-4.24-2.5%₹171.27₹171.52₹164.50472,707
₹171.55-2.36-1.4%₹172.40₹175.37₹171.25262,942
₹173.91+0.93+0.5%₹173.35₹177.00₹171.55394,733
₹172.98-0.40-0.2%₹174.55₹177.59₹171.02487,798
₹173.38+0.57+0.3%₹173.40₹175.69₹171.01330,435
₹172.81-0.77-0.4%₹174.78₹175.86₹170.01462,300
₹173.58-1.25-0.7%₹174.43₹178.63₹173.00350,306
₹174.83-1.80-1.0%₹176.50₹177.48₹174.00370,465
₹176.63-3.66-2.0%₹181.07₹181.50₹176.01319,216
₹180.29-0.66-0.4%₹182.30₹182.78₹178.35525,134
₹180.95+0.51+0.3%₹180.89₹184.50₹177.50701,322
₹180.44+4.72+2.7%₹175.50₹183.00₹170.10971,364
₹175.72-9.50-5.1%₹185.50₹186.30₹174.01844,381
₹185.220.000.0%₹185.22₹185.22₹185.220
₹185.22-2.44-1.3%₹189.44₹192.40₹184.501,154,009
₹187.66-8.17-4.2%₹192.00₹195.98₹187.001,268,291
₹195.83+2.17+1.1%₹194.62₹201.44₹193.903,991,694
₹193.66+4.81+2.5%₹188.48₹194.99₹187.011,852,355
₹188.85+3.85+2.1%₹185.00₹193.99₹184.462,651,804
₹185.00+0.62+0.3%₹183.00₹188.00₹180.151,959,249
₹184.38+18.20+11.0%₹167.50₹191.00₹166.8035,250,701
₹166.18-2.82-1.7%₹170.00₹171.99₹165.10551,626
₹169.00+6.94+4.3%₹162.45₹174.99₹162.002,830,998
₹162.06-0.60-0.4%₹163.00₹165.90₹161.50202,887
₹162.66-0.77-0.5%₹164.05₹164.05₹160.53262,249
₹163.43+5.32+3.4%₹159.59₹164.80₹158.43821,491
₹158.11-0.46-0.3%₹158.50₹159.49₹157.17434,477
₹158.57+0.99+0.6%₹157.90₹159.32₹157.10268,206
₹157.58+1.38+0.9%₹156.40₹158.78₹155.43288,215
₹156.20-2.00-1.3%₹159.85₹160.70₹155.55457,939
₹158.20+4.49+2.9%₹154.50₹160.20₹154.05959,115
₹153.71-2.78-1.8%₹156.99₹157.73₹153.51428,461
₹156.49+1.60+1.0%₹155.99₹159.50₹154.84613,233
₹154.89+2.79+1.8%₹152.29₹155.80₹151.15444,336
₹152.10-5.89-3.7%₹157.79₹157.79₹149.92849,784
₹157.99-4.37-2.7%₹158.00₹161.99₹157.00728,214
₹162.36-2.49-1.5%₹166.82₹166.99₹161.61396,114
₹164.85+1.01+0.6%₹165.50₹168.80₹163.84563,383
₹163.84+8.10+5.2%₹155.73₹164.90₹155.671,138,196
₹155.74-1.67-1.1%₹158.00₹159.01₹155.20230,643
₹157.41-1.00-0.6%₹158.80₹159.08₹156.00297,314
₹158.41-3.08-1.9%₹161.20₹161.98₹157.80230,446
₹161.49+0.36+0.2%₹160.67₹162.50₹158.40269,806
₹161.13-0.16-0.1%₹161.00₹162.00₹158.00341,878
₹161.29+2.03+1.3%₹158.11₹163.98₹157.04794,106
₹159.26+2.25+1.4%₹158.80₹162.50₹157.12434,269
₹157.01-0.070.0%₹157.40₹159.00₹156.15205,647
₹157.08-0.90-0.6%₹158.00₹158.80₹156.00235,380
₹157.98-4.06-2.5%₹160.00₹161.81₹157.61257,350
₹162.04-5.46-3.3%₹168.80₹168.80₹160.50719,854
₹167.50+3.44+2.1%₹165.00₹169.50₹164.951,076,335
₹164.06+1.61+1.0%₹164.01₹165.98₹160.21460,667
₹162.45+0.51+0.3%₹162.75₹167.78₹162.00680,802
₹161.94+6.41+4.1%₹156.60₹162.88₹156.00912,080
Ticker
NSE:HINDOILEXP
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hindustan Oil Exploration Co Stops Gas Sales From B-80 Field For Asset Integrity Maintenance

Jun 10, 2026

Hindustan Oil Exploration Company Ltd Begins Resale Of B-80 Crude Oil Cargo To Third-Party Buyer

May 17, 2026

Hindustan Oil Exploration CFO N Sivalai Senthilnathan Resigns

Mar 30, 2026

Hindustan Oil Exploration Says N Sivalai Senthilnathan Resigns As CFO

Mar 24, 2026

Hindustan Oil Exploration MD steps down; Baroruchi Mishra named as successor

Feb 25, 2026

Hindustan Oil Exploration Company Says Ramasamy Jeevanandam Resigns As Managing Director

Jan 23, 2026

Hindustan Oil Exploration Issues Bank Guarantee Corresponding To $1.16 Million Claim Regarding Petition Filed By HEPI

Jan 19, 2026

Hindustan Oil Exploration Company halts output in west Indian basin

Jun 27, 2025

Hindustan Oil Exploration Company Says Vivek Rae Resigns As Chairman

Apr 18, 2025

India's Hindustan Oil Exploration up on new Mumbai offshore drilling contract

Apr 16, 2025

All Hindustan Oil Exploration Co., Ltd. news

Decks

Hindustan Oil Exploration Co., Ltd. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
7 in the last 12 months · 15 in all · newest Jun 10, 2026 · oldest 2022
Decks
69 decks · latest Aug 13, 2026

Where Hindustan Oil Exploration Co., Ltd. is listed

ListingExchangeCountryCurrency
NSE:HINDOILEXP · Home listing · This pageNSEIndiaINR
BSE:HINDOILEXPBSEIndiaINR

Log in to ask 6ix AI your own questions about Hindustan Oil Exploration Co., Ltd.