Stock listing
NSE:HAL Hindustan Aeronautics Limited Share Price
Home listing (NSE) of Hindustan Aeronautics Limited
Follow Hindustan Aeronautics Limited into a list and get an email when it puts out news.
Share price · NSE:HAL
₹4,959.00 INR -30.00 (-0.6%)
Close on Oct 19, 2026
- Day range
- ₹4,923.00 – ₹5,012.00 INROct 19, 2026
- Volume
- 583,323 sharesOct 19, 2026
- Market cap
- ₹3.32T INRAt the close on Oct 19, 2026 · price × 668.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HAL · Home | ₹4,959.00 INR | -30.00 (-0.6%) | 583,323 | ₹4,980.00 | ₹5,012.00 | ₹4,923.00 | ₹4,989.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,959.00 | -30.00 | -0.6% | ₹4,980.00 | ₹5,012.00 | ₹4,923.00 | 583,323 | |
| ₹4,989.00 | +79.00 | +1.6% | ₹4,920.00 | ₹4,989.00 | ₹4,906.60 | 942,713 | |
| ₹4,910.00 | -23.00 | -0.5% | ₹4,910.00 | ₹4,951.00 | ₹4,862.00 | 802,565 | |
| ₹4,933.00 | +64.00 | +1.3% | ₹4,872.00 | ₹4,948.70 | ₹4,872.00 | 725,665 | |
| ₹4,869.00 | +213.40 | +4.6% | ₹4,760.00 | ₹4,875.00 | ₹4,720.00 | 607,545 | |
| ₹4,655.60 | 0.00 | 0.0% | ₹4,655.60 | ₹4,655.60 | ₹4,655.60 | 527,589 | |
| ₹4,655.60 | +8.20 | +0.2% | ₹4,650.00 | ₹4,696.00 | ₹4,590.00 | 503,087 | |
| ₹4,647.40 | -98.90 | -2.1% | ₹4,756.70 | ₹4,759.80 | ₹4,620.50 | 521,431 | |
| ₹4,746.30 | -69.70 | -1.4% | ₹4,819.90 | ₹4,831.40 | ₹4,732.10 | 515,972 | |
| ₹4,816.00 | +136.00 | +2.9% | ₹4,680.00 | ₹4,837.10 | ₹4,680.00 | 935,720 | |
| ₹4,680.00 | +79.00 | +1.7% | ₹4,601.00 | ₹4,688.00 | ₹4,601.00 | 465,865 | |
| ₹4,601.00 | 0.00 | 0.0% | ₹4,601.00 | ₹4,601.00 | ₹4,601.00 | 0 | |
| ₹4,601.00 | -67.00 | -1.4% | ₹4,666.00 | ₹4,699.70 | ₹4,559.30 | 739,864 | |
| ₹4,668.00 | +118.70 | +2.6% | ₹4,640.00 | ₹4,701.00 | ₹4,614.70 | 1,233,758 | |
| ₹4,549.30 | -188.70 | -4.0% | ₹4,723.00 | ₹4,723.10 | ₹4,549.30 | 1,096,291 | |
| ₹4,738.00 | -62.00 | -1.3% | ₹4,790.10 | ₹4,793.90 | ₹4,720.70 | 810,334 | |
| ₹4,800.00 | +25.80 | +0.5% | ₹4,774.20 | ₹4,819.50 | ₹4,760.10 | 384,467 | |
| ₹4,774.20 | -61.80 | -1.3% | ₹4,810.00 | ₹4,846.70 | ₹4,770.00 | 357,585 | |
| ₹4,836.00 | +36.00 | +0.8% | ₹4,810.00 | ₹4,849.00 | ₹4,802.00 | 432,866 | |
| ₹4,800.00 | -26.00 | -0.5% | ₹4,834.80 | ₹4,879.50 | ₹4,776.20 | 548,249 | |
| ₹4,826.00 | +25.70 | +0.5% | ₹4,850.00 | ₹4,888.90 | ₹4,825.00 | 784,570 | |
| ₹4,800.30 | +12.30 | +0.3% | ₹4,804.90 | ₹4,890.00 | ₹4,780.00 | 972,849 | |
| ₹4,788.00 | +92.40 | +2.0% | ₹4,699.00 | ₹4,799.00 | ₹4,687.00 | 528,884 | |
| ₹4,695.60 | +0.60 | 0.0% | ₹4,690.00 | ₹4,709.60 | ₹4,615.80 | 679,509 | |
| ₹4,695.00 | -210.00 | -4.3% | ₹4,920.00 | ₹4,940.00 | ₹4,674.00 | 809,202 | |
| ₹4,905.00 | 0.00 | 0.0% | ₹4,905.00 | ₹4,905.00 | ₹4,905.00 | 0 | |
| ₹4,905.00 | -45.00 | -0.9% | ₹4,930.00 | ₹4,930.00 | ₹4,875.00 | 762,754 | |
| ₹4,950.00 | -50.50 | -1.0% | ₹5,015.00 | ₹5,052.40 | ₹4,914.60 | 688,500 | |
| ₹5,000.50 | -30.60 | -0.6% | ₹5,031.10 | ₹5,097.40 | ₹5,000.50 | 1,669,937 | |
| ₹5,031.10 | +175.10 | +3.6% | ₹4,904.10 | ₹5,072.00 | ₹4,903.70 | 2,553,021 | |
| ₹4,856.00 | 0.00 | 0.0% | ₹4,856.00 | ₹4,856.00 | ₹4,856.00 | 0 | |
| ₹4,856.00 | +90.40 | +1.9% | ₹4,831.00 | ₹4,936.00 | ₹4,817.40 | 1,399,667 | |
| ₹4,765.60 | -14.40 | -0.3% | ₹4,793.00 | ₹4,810.00 | ₹4,750.00 | 401,080 | |
| ₹4,780.00 | -27.60 | -0.6% | ₹4,785.00 | ₹4,793.50 | ₹4,707.00 | 525,620 | |
| ₹4,807.60 | +6.00 | +0.1% | ₹4,801.60 | ₹4,819.60 | ₹4,771.60 | 492,865 | |
| ₹4,801.60 | -59.50 | -1.2% | ₹4,836.90 | ₹4,844.00 | ₹4,777.00 | 681,564 | |
| ₹4,861.10 | -37.90 | -0.8% | ₹4,884.10 | ₹4,890.00 | ₹4,816.00 | 484,334 | |
| ₹4,899.00 | +33.50 | +0.7% | ₹4,900.00 | ₹4,935.00 | ₹4,875.00 | 351,457 | |
| ₹4,865.50 | -34.50 | -0.7% | ₹4,877.40 | ₹4,937.60 | ₹4,865.50 | 416,245 | |
| ₹4,900.00 | -6.00 | -0.1% | ₹4,890.20 | ₹4,900.00 | ₹4,805.00 | 565,718 | |
| ₹4,906.00 | -94.00 | -1.9% | ₹4,990.00 | ₹4,990.00 | ₹4,858.00 | 647,190 | |
| ₹5,000.00 | +2.00 | 0.0% | ₹4,985.20 | ₹5,092.00 | ₹4,972.00 | 733,538 | |
| ₹4,998.00 | -19.00 | -0.4% | ₹5,049.00 | ₹5,049.00 | ₹4,972.00 | 421,506 | |
| ₹5,017.00 | -82.00 | -1.6% | ₹5,099.00 | ₹5,099.30 | ₹5,005.00 | 983,643 | |
| ₹5,099.00 | +40.00 | +0.8% | ₹5,067.40 | ₹5,120.00 | ₹5,039.00 | 1,238,546 | |
| ₹5,059.00 | +29.10 | +0.6% | ₹5,050.00 | ₹5,149.90 | ₹5,045.00 | 1,719,795 | |
| ₹5,029.90 | +84.90 | +1.7% | ₹4,940.00 | ₹5,047.00 | ₹4,924.20 | 1,537,351 | |
| ₹4,945.00 | -50.00 | -1.0% | ₹5,019.50 | ₹5,048.00 | ₹4,915.00 | 1,595,991 | |
| ₹4,995.00 | +86.00 | +1.8% | ₹4,909.00 | ₹5,055.00 | ₹4,803.40 | 2,901,166 | |
| ₹4,909.00 | -19.00 | -0.4% | ₹4,930.10 | ₹4,963.80 | ₹4,855.60 | 447,081 | |
| ₹4,928.00 | +18.00 | +0.4% | ₹4,910.00 | ₹4,960.00 | ₹4,895.40 | 589,472 | |
| ₹4,910.00 | -10.00 | -0.2% | ₹4,925.00 | ₹4,975.00 | ₹4,876.00 | 1,083,102 | |
| ₹4,920.00 | +275.00 | +5.9% | ₹4,695.30 | ₹4,950.00 | ₹4,685.40 | 4,796,689 | |
| ₹4,645.00 | +10.00 | +0.2% | ₹4,641.00 | ₹4,673.40 | ₹4,603.30 | 655,940 | |
| ₹4,635.00 | -55.00 | -1.2% | ₹4,680.00 | ₹4,718.00 | ₹4,626.00 | 686,746 | |
| ₹4,690.00 | +43.50 | +0.9% | ₹4,660.40 | ₹4,699.00 | ₹4,647.50 | 466,729 | |
| ₹4,646.50 | +65.10 | +1.4% | ₹4,591.10 | ₹4,669.00 | ₹4,591.10 | 747,759 | |
| ₹4,581.40 | -10.60 | -0.2% | ₹4,580.00 | ₹4,597.50 | ₹4,538.20 | 606,007 | |
| ₹4,592.00 | -8.10 | -0.2% | ₹4,600.10 | ₹4,621.00 | ₹4,535.00 | 495,981 | |
| ₹4,600.10 | -18.90 | -0.4% | ₹4,618.00 | ₹4,625.00 | ₹4,500.10 | 684,639 | |
| ₹4,619.00 | +45.60 | +1.0% | ₹4,582.00 | ₹4,644.80 | ₹4,577.00 | 694,103 | |
| ₹4,573.40 | -19.10 | -0.4% | ₹4,550.10 | ₹4,598.70 | ₹4,519.00 | 467,141 | |
| ₹4,592.50 | +17.70 | +0.4% | ₹4,570.70 | ₹4,600.00 | ₹4,545.00 | 648,588 | |
| ₹4,574.80 | -6.90 | -0.2% | ₹4,585.00 | ₹4,627.00 | ₹4,548.00 | 976,586 | |
| ₹4,581.70 | +90.70 | +2.0% | ₹4,485.00 | ₹4,594.00 | ₹4,461.40 | 697,566 | |
| ₹4,491.00 | -9.70 | -0.2% | ₹4,500.00 | ₹4,515.00 | ₹4,461.00 | 344,703 |
- Ticker
- NSE:HAL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
HAL and Safran Helicopter Engines Sign Final Contract with SAFHAL, Launching Development and Production of the Aravalli Engine
Latest news
HAL and Safran Helicopter Engines Sign Final Contract with SAFHAL, Launching Development and Production of the Aravalli Engine
Aug 31, 2026
Closed ₹4,807.60 (+0.1%) on Sep 1, 2026
Hindustan Aeronautics Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹4,865.50 (-0.7%) on Aug 26, 2026
Draft Annual Return 2025-26 (MGT-7)
Jul 17, 2026
Closed ₹4,491.00 (-0.2%) on Jul 20, 2026
Decks
Analyst Meet 17 May 2023
Conference · 16 slides · May 17, 2023
H1 FY2022-23 Earnings Presentation
Earnings · 15 slides · Nov 15, 2022
Investor Presentation (March 2022)
Investor deck · 14 slides · Mar 9, 2022
H1 2021-22 Earnings Presentation
Earnings · 15 slides · Nov 23, 2021
Hindustan Aeronautics Limited on 6ix
- News releases
- 8 in the last 12 months · 49 in all · newest Aug 31, 2026 · oldest 2020
- Decks
- 6 decks · latest May 17, 2023
Where Hindustan Aeronautics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HAL · Home listing · This page | NSE | India | INR |
| BSE:HAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindustan Aeronautics Limited.