Stock listing
HKEX:6893 Hin Sang Group (International) Holding Co. Ltd. (衍生集團) 股價
Follow Hin Sang Group (International) Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6893
$0.32 HKD -0.03 (-8.6%)
Close on Oct 16, 2026
- Day range
- $0.31 – $0.35 HKDOct 16, 2026
- Volume
- 488,000 sharesOct 16, 2026
- 52-week range
- $0.093 – $0.415 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6893 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.03 | -8.6% | $0.345 | $0.35 | $0.31 | 488,000 | |
| $0.35 | -0.025 | -6.7% | $0.38 | $0.38 | $0.345 | 664,000 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 704,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.35 | 428,000 | |
| $0.38 | +0.01 | +2.7% | $0.39 | $0.39 | $0.355 | 330,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 320,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.345 | 382,000 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.38 | $0.335 | 838,000 | |
| $0.36 | +0.035 | +10.8% | $0.365 | $0.365 | $0.33 | 784,000 | |
| $0.325 | 0.00 | 0.0% | $0.37 | $0.37 | $0.325 | 478,000 | |
| $0.325 | -0.015 | -4.4% | $0.305 | $0.35 | $0.305 | 1,630,000 | |
| $0.34 | -0.015 | -4.2% | $0.355 | $0.355 | $0.335 | 1,256,000 | |
| $0.355 | +0.065 | +22.4% | $0.32 | $0.37 | $0.29 | 6,720,000 | |
| $0.29 | +0.01 | +3.6% | $0.295 | $0.30 | $0.285 | 2,710,000 | |
| $0.28 | +0.02 | +7.7% | $0.26 | $0.28 | $0.26 | 616,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.25 | 1,094,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.245 | 280,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.241 | 20,000 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.245 | 396,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 200,000 | |
| $0.26 | 0.00 | 0.0% | $0.248 | $0.26 | $0.248 | 78,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.248 | 116,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 166,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 324,000 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.245 | 298,000 | |
| $0.25 | +0.003 | +1.2% | $0.25 | $0.25 | $0.24 | 454,000 | |
| $0.247 | +0.007 | +2.9% | $0.25 | $0.25 | $0.245 | 212,000 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 304,000 | |
| $0.24 | +0.006 | +2.6% | $0.25 | $0.25 | $0.224 | 292,000 | |
| $0.234 | 0.00 | 0.0% | $0.238 | $0.238 | $0.234 | 154,000 | |
| $0.234 | +0.005 | +2.2% | $0.238 | $0.238 | $0.215 | 282,000 | |
| $0.229 | +0.001 | +0.4% | $0.238 | $0.238 | $0.228 | 342,000 | |
| $0.228 | +0.007 | +3.2% | $0.238 | $0.238 | $0.228 | 290,000 | |
| $0.221 | -0.003 | -1.3% | $0.215 | $0.224 | $0.208 | 892,000 | |
| $0.224 | 0.00 | 0.0% | $0.225 | $0.225 | $0.224 | 22,000 | |
| $0.224 | +0.001 | +0.4% | $0.225 | $0.225 | $0.216 | 190,000 | |
| $0.223 | +0.009 | +4.2% | $0.225 | $0.23 | $0.22 | 298,000 | |
| $0.214 | -0.014 | -6.1% | $0.227 | $0.227 | $0.214 | 88,000 | |
| $0.228 | +0.001 | +0.4% | $0.23 | $0.23 | $0.215 | 86,000 | |
| $0.227 | -0.003 | -1.3% | $0.23 | $0.23 | $0.227 | 128,000 | |
| $0.23 | +0.002 | +0.9% | $0.228 | $0.24 | $0.225 | 204,000 | |
| $0.228 | -0.001 | -0.4% | $0.228 | $0.228 | $0.205 | 748,000 | |
| $0.229 | 0.00 | 0.0% | $0.23 | $0.23 | $0.229 | 212,000 | |
| $0.229 | 0.00 | 0.0% | $0.23 | $0.24 | $0.229 | 362,000 | |
| $0.229 | +0.01 | +4.6% | $0.23 | $0.23 | $0.225 | 232,000 | |
| $0.219 | -0.002 | -0.9% | $0.221 | $0.221 | $0.21 | 412,000 | |
| $0.221 | -0.001 | -0.5% | $0.23 | $0.23 | $0.21 | 640,000 | |
| $0.222 | +0.009 | +4.2% | $0.229 | $0.229 | $0.212 | 632,000 | |
| $0.213 | +0.008 | +3.9% | $0.21 | $0.23 | $0.209 | 3,402,000 | |
| $0.205 | +0.005 | +2.5% | $0.208 | $0.208 | $0.195 | 560,000 | |
| $0.20 | +0.01 | +5.3% | $0.218 | $0.218 | $0.20 | 94,000 | |
| $0.19 | -0.001 | -0.5% | $0.203 | $0.203 | $0.186 | 542,000 | |
| $0.191 | +0.007 | +3.8% | $0.194 | $0.194 | $0.185 | 182,000 | |
| $0.184 | 0.00 | 0.0% | $0.18 | $0.185 | $0.172 | 240,000 | |
| $0.184 | +0.002 | +1.1% | $0.185 | $0.185 | $0.183 | 90,000 | |
| $0.182 | +0.002 | +1.1% | $0.183 | $0.188 | $0.18 | 92,000 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.179 | 206,000 | |
| $0.18 | -0.001 | -0.6% | $0.181 | $0.185 | $0.18 | 106,000 | |
| $0.181 | +0.003 | +1.7% | $0.178 | $0.19 | $0.178 | 164,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | +0.002 | +1.1% | $0.178 | $0.178 | $0.178 | 80,000 | |
| $0.176 | -0.001 | -0.6% | $0.177 | $0.177 | $0.171 | 12,000 | |
| $0.177 | -0.001 | -0.6% | $0.169 | $0.177 | $0.169 | 116,000 | |
| $0.178 | -0.001 | -0.6% | $0.178 | $0.178 | $0.178 | 2,000 | |
| $0.179 | +0.007 | +4.1% | $0.197 | $0.214 | $0.175 | 736,000 |
- Ticker
- HKEX:6893
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.325 (0.0%) on Oct 5, 2026
Supplemental announcement in relation to the re-appointment of auditor
Oct 2, 2026
Closed $0.325 (0.0%) on Oct 5, 2026
Delay in despatch of circular
Oct 2, 2026
Closed $0.325 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.28 (+7.7%) on Sep 25, 2026
Major Transaction - Disposal of Property
Sep 13, 2026
Closed $0.26 (0.0%) on Sep 14, 2026
Hin Sang Group (International) Holding Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Hin Sang Group (International) Holding Co. Ltd.