Stock listing

HKEX:608 High Fashion International Limited (達利國際) 股價

Follow High Fashion International Limited into a list and get an email when it puts out news.

Share price · HKEX:608

$1.03 HKD -0.02 (-1.9%)

Close on Oct 16, 2026

Past year -35.1% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $1.03 – $1.03 HKDOct 16, 2026
52-week range: $0.985 – $1.74 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:608 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$1.025	-0.02	-1.9%	$1.025	$1.025	$1.025	0
Thu, Oct 15	$1.045	+0.045	+4.5%	$1.045	$1.045	$1.045	2,000
Wed, Oct 14	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Oct 13	$1.00	0.00	0.0%	$0.985	$1.00	$0.985	62,000
Mon, Oct 12	$1.00	0.00	0.0%	$1.02	$1.05	$1.00	20,000
Fri, Oct 9	$1.00	-0.035	-3.4%	$1.015	$1.015	$1.00	90,000
Thu, Oct 8	$1.035	+0.01	+1.0%	$1.02	$1.035	$1.02	12,000
Wed, Oct 7	$1.025	-0.005	-0.5%	$1.025	$1.025	$1.025	6,000
Tue, Oct 6	$1.03	-0.06	-5.5%	$1.045	$1.045	$1.03	74,000
Mon, Oct 5	$1.09	-0.01	-0.9%	$1.02	$1.12	$1.02	0
Fri, Oct 2	$1.10	0.00	0.0%	$1.02	$1.12	$1.02	46,000
Wed, Sep 30	$1.10	+0.05	+4.8%	$1.02	$1.12	$1.02	46,000
Tue, Sep 29	$1.05	0.00	0.0%	$1.02	$1.05	$1.015	36,000
Mon, Sep 28	$1.05	0.00	0.0%	$1.015	$1.05	$1.015	30,000
Fri, Sep 25	$1.05	+0.04	+4.0%	$1.01	$1.05	$1.01	34,000
Thu, Sep 24	$1.01	0.00	0.0%	$1.03	$1.05	$1.00	174,000
Wed, Sep 23	$1.01	-0.025	-2.4%	$1.03	$1.05	$1.00	174,000
Tue, Sep 22	$1.035	-0.085	-7.6%	$1.035	$1.035	$1.035	8,000
Mon, Sep 21	$1.12	+0.025	+2.3%	$1.12	$1.12	$1.12	2,000
Fri, Sep 18	$1.095	+0.08	+7.9%	$1.055	$1.10	$1.055	60,000
Thu, Sep 17	$1.015	-0.005	-0.5%	$1.02	$1.02	$1.015	2,000
Wed, Sep 16	$1.02	+0.005	+0.5%	$1.02	$1.02	$1.02	2,000
Tue, Sep 15	$1.015	-0.08	-7.3%	$1.015	$1.015	$1.015	10,000
Mon, Sep 14	$1.095	+0.02	+1.9%	$1.095	$1.095	$1.095	2,000
Fri, Sep 11	$1.075	0.00	0.0%	$1.075	$1.075	$1.075	0
Thu, Sep 10	$1.075	-0.025	-2.3%	$1.015	$1.075	$1.015	10,000
Wed, Sep 9	$1.10	+0.075	+7.3%	$1.075	$1.10	$1.075	4,000
Tue, Sep 8	$1.025	0.00	0.0%	$1.025	$1.025	$1.025	0
Mon, Sep 7	$1.025	0.00	0.0%	$1.025	$1.025	$1.025	0
Fri, Sep 4	$1.025	0.00	0.0%	$1.025	$1.025	$1.025	0
Thu, Sep 3	$1.025	-0.03	-2.8%	$1.05	$1.05	$1.025	16,000
Wed, Sep 2	$1.055	-0.045	-4.1%	$1.055	$1.055	$1.055	10,000
Tue, Sep 1	$1.10	-0.01	-0.9%	$1.10	$1.10	$1.10	0
Mon, Aug 31	$1.11	-0.02	-1.8%	$1.055	$1.11	$1.055	30,000
Fri, Aug 28	$1.13	-0.01	-0.9%	$1.10	$1.15	$1.05	126,000
Thu, Aug 27	$1.14	-0.01	-0.9%	$1.10	$1.15	$1.05	126,000
Wed, Aug 26	$1.15	0.00	0.0%	$1.10	$1.15	$1.05	126,000
Tue, Aug 25	$1.15	0.00	0.0%	$1.08	$1.15	$1.065	0
Mon, Aug 24	$1.15	0.00	0.0%	$1.15	$1.15	$1.15	0
Fri, Aug 21	$1.15	0.00	0.0%	$1.08	$1.15	$1.065	78,000
Thu, Aug 20	$1.15	+0.03	+2.7%	$1.05	$1.15	$1.00	160,000
Wed, Aug 19	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Tue, Aug 18	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	12,000
Mon, Aug 17	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	12,000
Fri, Aug 14	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	12,000
Thu, Aug 13	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Wed, Aug 12	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Tue, Aug 11	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Mon, Aug 10	$1.12	-0.01	-0.9%	$1.12	$1.12	$1.12	12,000
Fri, Aug 7	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Thu, Aug 6	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Wed, Aug 5	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Tue, Aug 4	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Mon, Aug 3	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Fri, Jul 31	$1.13	0.00	0.0%	$1.13	$1.13	$1.13	0
Thu, Jul 30	$1.13	-0.05	-4.2%	$1.13	$1.13	$1.13	10,000
Wed, Jul 29	$1.18	-0.01	-0.8%	$1.19	$1.20	$1.12	52,000
Tue, Jul 28	$1.19	0.00	0.0%	$1.19	$1.19	$1.19	0
Mon, Jul 27	$1.19	-0.01	-0.8%	$1.19	$1.19	$1.19	0
Fri, Jul 24	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Thu, Jul 23	$1.20	+0.10	+9.1%	$1.11	$1.20	$1.11	20,000
Wed, Jul 22	$1.10	-0.10	-8.3%	$1.10	$1.10	$1.10	2,000
Tue, Jul 21	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Mon, Jul 20	$1.20	-0.04	-3.2%	$1.20	$1.20	$1.20	8,000
Fri, Jul 17	$1.24	-0.01	-0.8%	$1.25	$1.25	$1.24	2,000
Thu, Jul 16	$1.25	+0.05	+4.2%	$1.20	$1.25	$1.20	6,000

Ticker: HKEX:608
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/09/2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30/09/2026

Oct 5, 2026

Closed $1.03 (-5.5%) on Oct 6, 2026

Notification letter to non-registered holders of shares and request form

Sep 29, 2026

Closed $1.10 (+4.8%) on Sep 30, 2026

Notification letter to registered shareholders and request form

Sep 29, 2026

Closed $1.10 (+4.8%) on Sep 30, 2026

Interim Report 2026

Sep 29, 2026

Closed $1.10 (+4.8%) on Sep 30, 2026

Proposals for re-election of directors and general mandates for issue of shares and repurchase by the company of its own shares and notice of annual general meeting

Apr 29, 2021

High Fashion International: Major transaction in relation to the facade works construction contract

Mar 8, 2021

Supplemental announcement - discloseable transaction - entering into construction contract

Aug 13, 2020

Discloseable transaction - entering into construction contract

Aug 10, 2020

All High Fashion International Limited news

High Fashion International Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 4 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2020