Stock listing
BIST:HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret Anonim Sirketi Hisse
Follow Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:HKTM
10.70 TRY -0.45 (-4.0%)
Close on Oct 22, 2026
- Day range
- 10.50 – 11.26 TRYOct 22, 2026
- Volume
- 1.65M sharesOct 22, 2026
- Market cap
- 1.12B TRYAt the close on Oct 22, 2026 · price × 105.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:HKTM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.70 | -0.45 | -4.0% | 10.96 | 11.26 | 10.50 | 1,654,566 | |
| 11.15 | -0.51 | -4.4% | 11.62 | 11.80 | 11.06 | 3,052,530 | |
| 11.66 | -0.20 | -1.7% | 11.89 | 12.04 | 11.50 | 3,681,546 | |
| 11.86 | -0.22 | -1.8% | 12.09 | 12.31 | 11.53 | 3,594,627 | |
| 12.08 | +0.18 | +1.5% | 11.24 | 12.17 | 11.24 | 5,509,056 | |
| 11.90 | +0.79 | +7.1% | 11.11 | 12.16 | 10.88 | 5,648,143 | |
| 11.11 | -0.61 | -5.2% | 11.57 | 11.69 | 11.08 | 1,412,951 | |
| 11.72 | +0.51 | +4.5% | 11.25 | 11.75 | 11.03 | 2,632,293 | |
| 11.21 | -0.64 | -5.4% | 11.99 | 12.03 | 11.11 | 2,329,466 | |
| 11.85 | -0.54 | -4.4% | 12.37 | 12.68 | 11.85 | 4,916,930 | |
| 12.39 | +0.26 | +2.1% | 12.32 | 12.50 | 11.49 | 3,612,459 | |
| 12.13 | +0.45 | +3.9% | 11.79 | 12.42 | 11.09 | 4,851,213 | |
| 11.68 | +0.78 | +7.2% | 11.30 | 11.85 | 11.17 | 6,029,654 | |
| 10.90 | +0.99 | +10.0% | 9.92 | 10.90 | 9.87 | 2,767,441 | |
| 9.91 | +0.03 | +0.3% | 9.88 | 10.07 | 9.71 | 4,137,483 | |
| 9.88 | +0.81 | +8.9% | 9.20 | 9.89 | 9.00 | 3,357,031 | |
| 9.07 | +0.06 | +0.7% | 9.12 | 9.23 | 8.82 | 1,851,901 | |
| 9.01 | -0.49 | -5.2% | 9.48 | 9.52 | 9.01 | 1,954,524 | |
| 9.50 | -0.61 | -6.0% | 10.13 | 10.13 | 9.42 | 1,752,601 | |
| 10.11 | -0.14 | -1.4% | 10.40 | 10.46 | 10.02 | 2,370,557 | |
| 10.25 | -0.26 | -2.5% | 10.51 | 11.38 | 10.18 | 4,813,078 | |
| 10.51 | -0.38 | -3.5% | 10.87 | 11.26 | 10.35 | 4,146,929 | |
| 10.89 | +0.08 | +0.7% | 11.02 | 11.07 | 10.70 | 2,098,599 | |
| 10.81 | -0.49 | -4.3% | 11.03 | 11.38 | 10.59 | 3,788,909 | |
| 11.30 | -0.49 | -4.2% | 11.85 | 11.88 | 11.19 | 3,055,762 | |
| 11.79 | -0.15 | -1.3% | 11.85 | 12.04 | 11.54 | 3,354,217 | |
| 11.94 | -0.66 | -5.2% | 12.60 | 12.70 | 11.54 | 4,692,001 | |
| 12.60 | +0.03 | +0.2% | 12.32 | 12.96 | 12.32 | 6,899,915 | |
| 12.57 | -0.12 | -0.9% | 12.71 | 12.89 | 12.14 | 8,643,156 | |
| 12.69 | +0.10 | +0.8% | 12.63 | 12.74 | 12.46 | 3,347,282 | |
| 12.59 | -0.18 | -1.4% | 12.84 | 12.91 | 12.50 | 8,374,624 | |
| 12.77 | -0.41 | -3.1% | 13.07 | 13.20 | 12.77 | 6,891,405 | |
| 13.18 | +0.42 | +3.3% | 12.78 | 13.44 | 12.62 | 10,490,828 | |
| 12.76 | -0.14 | -1.1% | 12.80 | 13.25 | 12.66 | 9,306,230 | |
| 12.90 | -0.26 | -2.0% | 13.11 | 13.34 | 12.75 | 8,226,582 | |
| 13.16 | +0.06 | +0.5% | 13.10 | 13.48 | 12.96 | 14,303,060 | |
| 13.10 | -0.50 | -3.7% | 13.60 | 13.70 | 13.01 | 10,544,621 | |
| 13.60 | -0.16 | -1.2% | 13.76 | 14.54 | 13.45 | 17,232,905 | |
| 13.76 | -1.26 | -8.4% | 15.50 | 15.92 | 13.70 | 26,389,827 | |
| 15.02 | +1.36 | +10.0% | 13.68 | 15.02 | 13.50 | 24,744,521 | |
| 13.66 | +0.26 | +1.9% | 13.79 | 14.23 | 13.61 | 15,388,490 | |
| 13.40 | -0.50 | -3.6% | 13.71 | 14.66 | 13.36 | 28,357,784 | |
| 13.90 | -0.22 | -1.6% | 14.15 | 14.48 | 13.50 | 21,561,033 | |
| 14.12 | -0.63 | -4.3% | 14.91 | 16.22 | 14.06 | 36,275,289 | |
| 14.75 | +0.36 | +2.5% | 14.40 | 15.81 | 13.89 | 33,120,603 | |
| 14.39 | -0.22 | -1.5% | 16.07 | 16.07 | 13.78 | 57,481,362 | |
| 14.61 | +1.32 | +9.9% | 14.61 | 14.61 | 14.61 | 2,460,214 | |
| 13.29 | +1.20 | +9.9% | 12.09 | 13.29 | 11.96 | 7,646,006 | |
| 12.09 | +0.49 | +4.2% | 11.40 | 12.70 | 11.25 | 12,944,339 | |
| 11.60 | +0.53 | +4.8% | 11.08 | 11.88 | 11.08 | 6,821,402 | |
| 11.07 | -0.33 | -2.9% | 11.23 | 11.51 | 11.07 | 5,403,832 | |
| 11.40 | +0.38 | +3.4% | 11.00 | 11.50 | 10.89 | 9,708,699 | |
| 11.02 | 0.00 | 0.0% | 11.30 | 11.68 | 10.91 | 6,690,124 | |
| 11.02 | -0.07 | -0.6% | 11.13 | 11.45 | 10.92 | 8,138,844 | |
| 11.09 | +0.01 | +0.1% | 11.31 | 11.37 | 10.99 | 2,904,207 | |
| 11.08 | -0.03 | -0.3% | 11.30 | 11.80 | 11.05 | 5,731,146 | |
| 11.11 | -0.39 | -3.4% | 11.56 | 11.62 | 11.02 | 2,942,610 | |
| 11.50 | +0.45 | +4.1% | 11.00 | 11.82 | 11.00 | 6,912,026 | |
| 11.05 | +0.27 | +2.5% | 10.81 | 11.28 | 10.76 | 4,901,845 | |
| 10.78 | +0.01 | +0.1% | 10.79 | 10.92 | 10.62 | 2,567,949 | |
| 10.77 | -0.03 | -0.3% | 10.78 | 10.89 | 10.60 | 2,888,733 | |
| 10.80 | -0.24 | -2.2% | 11.03 | 11.43 | 10.71 | 4,461,009 | |
| 11.04 | +0.14 | +1.3% | 10.79 | 11.20 | 10.72 | 4,831,881 | |
| 10.90 | +0.29 | +2.7% | 10.69 | 11.23 | 10.66 | 7,476,761 | |
| 10.61 | +0.03 | +0.3% | 10.65 | 10.74 | 10.55 | 2,819,938 | |
| 10.58 | -0.12 | -1.1% | 10.73 | 10.80 | 10.58 | 2,262,133 | |
| 10.70 | +0.05 | +0.5% | 10.65 | 11.01 | 10.65 | 3,432,430 |
- Ticker
- BIST:HKTM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Aug 21, 2026
Hidropar Says Shareholders Sign Share Transfer Agreement For Sale Of 22.76% Stake For $6.5 Mln
Latest news
Hidropar Says Shareholders Sign Share Transfer Agreement For Sale Of 22.76% Stake For $6.5 Mln
Aug 21, 2026
Closed 14.12 (-4.3%) on Aug 24, 2026
All Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret Anonim Sirketi news
Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret Anonim Sirketi on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret Anonim Sirketi.