Stock listing

LSE:HICL HICL Infrastructure PLC Share Price

Home listing (LSE) of HICL Infrastructure PLC

Follow HICL Infrastructure PLC into a list and get an email when it puts out news.

Share price · LSE:HICL

132.40p GBX (pence) +1.40 (+1.1%)

Close on Oct 23, 2026

Past year +10.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
130.20p – 132.80p GBX (pence)Oct 23, 2026
Volume
2.08M sharesOct 23, 2026
Market cap
£2.46B GBPAt the close on Oct 23, 2026 · price × 1.86B shares outstanding
52-week range
107.20p – 141.00p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
HICL Infrastructure PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HICL · Home132.40p GBX (pence)+1.40 (+1.1%)2,084,841131.80p132.80p130.20p131.00pClose on Oct 23, 2026
Frankfurt:2U4€1.55 EUR-0.01 (-0.6%)—€1.55€1.55€1.55€1.56Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HICL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
132.40p+1.40+1.1%131.80p132.80p130.20p2,084,841
131.00p-1.20-0.9%131.40p133.00p130.20p1,909,246
132.20p-0.20-0.2%132.00p133.00p131.40p2,522,494
132.40p+0.40+0.3%133.80p133.80p131.20p2,297,089
132.00p-0.40-0.3%132.20p134.20p131.40p2,340,142
132.40p-0.60-0.5%132.60p134.20p132.20p1,939,978
133.00p0.000.0%130.60p134.00p130.20p4,855,297
133.00p+0.40+0.3%132.40p133.40p130.40p3,772,583
132.60p+1.60+1.2%131.40p132.80p129.60p3,631,739
131.00p+0.40+0.3%129.60p131.80p129.60p3,729,429
130.60p-0.40-0.3%131.00p132.80p130.40p2,749,455
131.00p0.000.0%129.40p131.40p128.40p5,284,048
131.00p-0.80-0.6%131.80p132.00p129.60p4,916,154
131.80p+0.40+0.3%131.20p132.40p130.40p1,655,485
131.40p+0.20+0.2%131.40p131.80p129.00p3,366,838
131.20p-1.00-0.8%132.40p132.60p130.60p3,079,144
132.20p-2.00-1.5%133.00p134.60p131.20p4,584,937
134.20p+0.80+0.6%134.00p135.20p132.40p4,648,186
133.40p+0.40+0.3%133.00p134.80p132.80p8,411,073
133.00p-0.60-0.4%132.20p134.80p132.20p3,929,446
133.60p+0.60+0.5%133.40p134.20p132.38p1,309,340
133.00p-1.60-1.2%135.80p135.80p132.76p3,648,029
134.60p-0.40-0.3%135.60p135.80p134.00p1,853,403
135.00p-0.60-0.4%134.60p136.60p134.00p3,014,648
135.60p+0.20+0.1%135.80p136.20p134.60p9,840,370
135.40p+1.00+0.7%134.20p136.60p134.20p5,040,945
134.40p+0.40+0.3%133.40p136.20p133.40p4,598,665
134.00p+1.00+0.8%132.40p134.60p132.40p2,557,925
133.00p+1.20+0.9%132.00p133.20p130.40p4,045,750
131.80p-1.80-1.3%132.60p134.00p131.80p2,109,805
133.60p+1.60+1.2%132.80p134.00p131.20p4,306,482
132.00p-2.00-1.5%134.00p135.20p131.60p4,064,610
134.00p-1.20-0.9%136.60p136.60p134.00p2,842,709
135.20p-0.40-0.3%134.20p136.60p134.20p2,259,498
135.60p+0.40+0.3%134.40p136.60p133.80p2,198,090
135.20p+0.20+0.1%134.40p135.80p134.00p3,208,901
135.00p+1.40+1.0%133.20p135.60p133.00p2,565,038
133.60p-1.20-0.9%134.00p135.80p133.40p2,521,696
134.80p-2.60-1.9%137.40p138.00p134.00p3,216,948
137.40p+1.20+0.9%136.00p138.20p135.80p2,232,246
136.20p-3.20-2.3%136.60p138.00p135.60p1,473,818
139.40p-0.60-0.4%140.40p140.40p139.20p2,532,403
140.00p+0.20+0.1%140.20p140.80p139.00p2,172,196
139.80p-0.60-0.4%140.40p140.60p138.80p2,075,835
140.40p+0.40+0.3%140.60p140.64p138.80p2,214,339
140.00p+0.80+0.6%139.00p140.60p138.20p2,262,954
139.20p+1.40+1.0%137.80p139.20p136.00p2,206,386
137.80p+0.80+0.6%137.00p138.60p136.00p2,783,231
137.00p-1.80-1.3%139.60p139.60p136.20p2,577,820
138.80p+1.00+0.7%138.80p139.60p136.40p3,868,507
137.80p0.000.0%137.60p139.00p137.20p3,484,961
137.80p-0.40-0.3%138.80p138.80p137.20p2,601,924
138.20p+0.20+0.1%138.60p138.80p137.20p1,472,639
138.00p-1.00-0.7%137.00p139.40p137.00p2,851,124
139.00p+0.20+0.1%138.60p139.60p137.00p1,755,358
138.80p-0.60-0.4%139.60p140.60p137.40p2,726,268
139.40p+0.20+0.1%139.40p141.00p138.80p3,606,779
139.20p+1.20+0.9%138.20p139.33p137.40p2,901,214
138.00p+2.00+1.5%135.40p138.60p135.40p4,027,886
136.00p0.000.0%136.20p136.80p134.60p2,415,873
136.00p0.000.0%135.60p136.80p134.00p2,183,245
136.00p+0.80+0.6%135.80p136.20p134.20p3,705,703
135.20p-0.40-0.3%135.80p136.60p134.40p5,181,255
135.60p+1.40+1.0%135.20p136.00p133.60p3,802,704
134.20p-0.20-0.1%134.00p135.40p133.60p1,904,928
134.40p-0.80-0.6%134.80p135.60p134.00p2,506,275
Ticker
LSE:HICL
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • HICL Infrastructure (LSE:HICL) — Interim Results for the six months ended 30 September 2026

    Thu, Nov 26, 2026 · 7:00 AM ET

    Register

Latest news

Transaction in Own Shares

Oct 23, 2026

Closed 132.40p (+1.1%) on Oct 23, 2026

Notice of GM

Oct 22, 2026

Closed 131.00p (-0.9%) on Oct 22, 2026

Notice of Results

Oct 22, 2026

Closed 131.00p (-0.9%) on Oct 22, 2026

All HICL Infrastructure PLC news

Decks

HICL Infrastructure PLC on 6ix

What it is
Closed-end fund
News releases
8 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2026
Decks
34 decks · latest July 2026

Where HICL Infrastructure PLC is listed

ListingExchangeCountryCurrency
LSE:HICL · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:2U4FrankfurtGermanyEUR
gettex:2U4gettexGermanyEUR
LS Exchange:A2PFJ2LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about HICL Infrastructure PLC.