Stock listing
NSE:HESTERBIO Hester Biosciences Limited Share Price
Home listing (NSE) of Hester Biosciences Limited
Follow Hester Biosciences Limited into a list and get an email when it puts out news.
Share price · NSE:HESTERBIO
₹2,266.70 INR +30.20 (+1.4%)
Close on Oct 19, 2026
- Day range
- ₹2,202.00 – ₹2,322.10 INROct 19, 2026
- Volume
- 4,468 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HESTERBIO · Home | ₹2,266.70 INR | +30.20 (+1.4%) | 4,468 | ₹2,236.50 | ₹2,322.10 | ₹2,202.00 | ₹2,236.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HESTERBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,266.70 | +30.20 | +1.4% | ₹2,236.50 | ₹2,322.10 | ₹2,202.00 | 4,468 | |
| ₹2,236.50 | +40.10 | +1.8% | ₹2,196.00 | ₹2,247.00 | ₹2,185.10 | 2,783 | |
| ₹2,196.40 | +38.70 | +1.8% | ₹2,157.70 | ₹2,270.90 | ₹2,156.90 | 5,372 | |
| ₹2,157.70 | +30.70 | +1.4% | ₹2,123.30 | ₹2,189.90 | ₹2,112.70 | 2,042 | |
| ₹2,127.00 | +68.30 | +3.3% | ₹2,076.80 | ₹2,143.60 | ₹2,070.00 | 1,409 | |
| ₹2,058.70 | 0.00 | 0.0% | ₹2,058.70 | ₹2,058.70 | ₹2,058.70 | 2,761 | |
| ₹2,058.70 | -11.20 | -0.5% | ₹2,067.50 | ₹2,090.90 | ₹2,030.50 | 2,598 | |
| ₹2,069.90 | -97.30 | -4.5% | ₹2,167.10 | ₹2,174.90 | ₹2,051.00 | 2,614 | |
| ₹2,167.20 | -6.90 | -0.3% | ₹2,173.60 | ₹2,204.90 | ₹2,152.00 | 1,902 | |
| ₹2,174.10 | +68.60 | +3.3% | ₹2,130.00 | ₹2,184.90 | ₹2,090.20 | 4,424 | |
| ₹2,105.50 | -21.30 | -1.0% | ₹2,164.70 | ₹2,186.90 | ₹2,090.20 | 2,719 | |
| ₹2,126.80 | 0.00 | 0.0% | ₹2,126.80 | ₹2,126.80 | ₹2,126.80 | 0 | |
| ₹2,126.80 | -49.00 | -2.3% | ₹2,162.70 | ₹2,167.90 | ₹2,075.50 | 2,718 | |
| ₹2,175.80 | +10.80 | +0.5% | ₹2,163.60 | ₹2,240.10 | ₹2,160.20 | 2,531 | |
| ₹2,165.00 | +17.70 | +0.8% | ₹2,156.60 | ₹2,192.90 | ₹2,125.20 | 3,358 | |
| ₹2,147.30 | -35.60 | -1.6% | ₹2,172.30 | ₹2,174.80 | ₹2,136.00 | 1,514 | |
| ₹2,182.90 | -18.30 | -0.8% | ₹2,190.20 | ₹2,230.00 | ₹2,156.00 | 1,571 | |
| ₹2,201.20 | -40.60 | -1.8% | ₹2,237.80 | ₹2,237.90 | ₹2,187.10 | 1,381 | |
| ₹2,241.80 | +63.10 | +2.9% | ₹2,178.00 | ₹2,261.20 | ₹2,177.40 | 1,601 | |
| ₹2,178.70 | -10.10 | -0.5% | ₹2,184.80 | ₹2,235.90 | ₹2,166.10 | 1,267 | |
| ₹2,188.80 | -6.80 | -0.3% | ₹2,200.00 | ₹2,236.40 | ₹2,158.50 | 3,227 | |
| ₹2,195.60 | -50.20 | -2.2% | ₹2,245.00 | ₹2,275.50 | ₹2,162.80 | 5,041 | |
| ₹2,245.80 | +38.10 | +1.7% | ₹2,176.00 | ₹2,276.90 | ₹2,176.00 | 5,072 | |
| ₹2,207.70 | +35.90 | +1.7% | ₹2,147.00 | ₹2,305.00 | ₹2,130.00 | 4,571 | |
| ₹2,171.80 | -93.10 | -4.1% | ₹2,271.00 | ₹2,299.00 | ₹2,151.50 | 4,443 | |
| ₹2,264.90 | 0.00 | 0.0% | ₹2,264.90 | ₹2,264.90 | ₹2,264.90 | 0 | |
| ₹2,264.90 | -14.10 | -0.6% | ₹2,275.00 | ₹2,298.90 | ₹2,238.30 | 5,276 | |
| ₹2,279.00 | -43.60 | -1.9% | ₹2,323.00 | ₹2,343.90 | ₹2,267.50 | 3,073 | |
| ₹2,322.60 | +4.30 | +0.2% | ₹2,316.90 | ₹2,360.00 | ₹2,257.40 | 3,779 | |
| ₹2,318.30 | -87.10 | -3.6% | ₹2,354.70 | ₹2,369.90 | ₹2,290.00 | 5,572 | |
| ₹2,405.40 | 0.00 | 0.0% | ₹2,405.40 | ₹2,405.40 | ₹2,405.40 | 0 | |
| ₹2,405.40 | +203.70 | +9.3% | ₹2,199.90 | ₹2,540.90 | ₹2,170.00 | 93,542 | |
| ₹2,201.70 | +25.20 | +1.2% | ₹2,176.50 | ₹2,225.00 | ₹2,176.50 | 1,969 | |
| ₹2,176.50 | -24.00 | -1.1% | ₹2,189.50 | ₹2,210.90 | ₹2,146.00 | 7,011 | |
| ₹2,200.50 | -58.40 | -2.6% | ₹2,257.50 | ₹2,283.30 | ₹2,182.00 | 5,008 | |
| ₹2,258.90 | -43.40 | -1.9% | ₹2,292.60 | ₹2,292.70 | ₹2,255.50 | 1,905 | |
| ₹2,302.30 | +12.50 | +0.5% | ₹2,294.40 | ₹2,347.90 | ₹2,291.20 | 2,398 | |
| ₹2,289.80 | -64.60 | -2.7% | ₹2,336.70 | ₹2,359.20 | ₹2,270.20 | 6,174 | |
| ₹2,354.40 | -67.40 | -2.8% | ₹2,421.80 | ₹2,433.70 | ₹2,340.40 | 4,297 | |
| ₹2,421.80 | +57.30 | +2.4% | ₹2,360.00 | ₹2,449.00 | ₹2,355.10 | 2,361 | |
| ₹2,364.50 | -3.30 | -0.1% | ₹2,351.00 | ₹2,383.50 | ₹2,347.00 | 1,588 | |
| ₹2,367.80 | -45.30 | -1.9% | ₹2,413.00 | ₹2,419.70 | ₹2,355.00 | 5,502 | |
| ₹2,413.10 | +0.80 | 0.0% | ₹2,413.00 | ₹2,445.00 | ₹2,391.20 | 2,033 | |
| ₹2,412.30 | -38.90 | -1.6% | ₹2,451.20 | ₹2,492.00 | ₹2,400.00 | 3,423 | |
| ₹2,451.20 | +33.60 | +1.4% | ₹2,418.80 | ₹2,496.00 | ₹2,408.60 | 5,947 | |
| ₹2,417.60 | +3.20 | +0.1% | ₹2,414.40 | ₹2,447.00 | ₹2,400.20 | 3,101 | |
| ₹2,414.40 | -46.30 | -1.9% | ₹2,429.50 | ₹2,464.80 | ₹2,401.00 | 3,722 | |
| ₹2,460.70 | -4.60 | -0.2% | ₹2,441.60 | ₹2,471.90 | ₹2,431.10 | 2,818 | |
| ₹2,465.30 | -22.50 | -0.9% | ₹2,487.80 | ₹2,500.00 | ₹2,451.00 | 5,159 | |
| ₹2,487.80 | -6.00 | -0.2% | ₹2,499.90 | ₹2,546.80 | ₹2,471.00 | 9,173 | |
| ₹2,493.80 | +75.90 | +3.1% | ₹2,401.50 | ₹2,519.80 | ₹2,399.10 | 11,921 | |
| ₹2,417.90 | -40.60 | -1.7% | ₹2,484.70 | ₹2,500.80 | ₹2,401.00 | 5,928 | |
| ₹2,458.50 | +25.20 | +1.0% | ₹2,413.50 | ₹2,470.00 | ₹2,412.20 | 3,165 | |
| ₹2,433.30 | -48.60 | -2.0% | ₹2,479.10 | ₹2,479.90 | ₹2,425.00 | 5,018 | |
| ₹2,481.90 | +39.50 | +1.6% | ₹2,430.20 | ₹2,495.00 | ₹2,407.20 | 5,848 | |
| ₹2,442.40 | -35.30 | -1.4% | ₹2,477.00 | ₹2,489.80 | ₹2,420.00 | 6,340 | |
| ₹2,477.70 | -0.50 | 0.0% | ₹2,483.20 | ₹2,539.00 | ₹2,451.00 | 13,692 | |
| ₹2,478.20 | -18.70 | -0.7% | ₹2,509.40 | ₹2,683.60 | ₹2,365.00 | 450,573 | |
| ₹2,496.90 | -23.50 | -0.9% | ₹2,522.90 | ₹2,547.90 | ₹2,451.00 | 8,568 | |
| ₹2,520.40 | -8.00 | -0.3% | ₹2,550.00 | ₹2,564.90 | ₹2,497.20 | 10,895 | |
| ₹2,528.40 | +161.00 | +6.8% | ₹2,376.00 | ₹2,564.90 | ₹2,376.00 | 41,089 | |
| ₹2,367.40 | +2.40 | +0.1% | ₹2,365.80 | ₹2,377.00 | ₹2,301.00 | 10,109 | |
| ₹2,365.00 | -66.00 | -2.7% | ₹2,406.80 | ₹2,421.50 | ₹2,351.70 | 6,945 | |
| ₹2,431.00 | -19.00 | -0.8% | ₹2,450.00 | ₹2,468.70 | ₹2,401.00 | 7,517 | |
| ₹2,450.00 | -73.40 | -2.9% | ₹2,600.00 | ₹2,600.00 | ₹2,402.60 | 15,265 | |
| ₹2,523.40 | +75.60 | +3.1% | ₹2,464.90 | ₹2,600.00 | ₹2,455.00 | 49,148 |
- Ticker
- NSE:HESTERBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 30, 2026
Hester Biosciences Limited Press Release Jul 30 2026
Latest news
Hester Biosciences Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹2,478.20 (-0.7%) on Jul 30, 2026
Hester Biosciences Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 40 in all · newest Jul 30, 2026 · oldest 2020
Where Hester Biosciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HESTERBIO · Home listing · This page | NSE | India | INR |
| BSE:HESTERBIO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hester Biosciences Limited.