Stock listing
Shenzhen:002056 Hengdian Group DMEGC Magnetics Co., Ltd (横店东磁) 股价
Follow Hengdian Group DMEGC Magnetics Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002056
¥17.10 CNY +0.20 (+1.2%)
Close on Oct 19, 2026
- Day range
- ¥16.79 – ¥17.20 CNYOct 19, 2026
- Volume
- 9.75M sharesOct 19, 2026
- Market value
- ¥27.82B CNYAt the close on Oct 19, 2026 · price × 1.63B shares outstanding
- 52-week range
- ¥16.78 – ¥33.73 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002056 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.10 | +0.20 | +1.2% | ¥16.80 | ¥17.20 | ¥16.79 | 9,753,600 | |
| ¥16.90 | 0.00 | 0.0% | ¥17.18 | ¥17.33 | ¥16.81 | 12,045,500 | |
| ¥16.90 | -0.78 | -4.4% | ¥17.14 | ¥17.23 | ¥16.78 | 16,976,551 | |
| ¥17.68 | -0.40 | -2.2% | ¥18.01 | ¥18.10 | ¥17.66 | 9,191,092 | |
| ¥18.08 | -0.33 | -1.8% | ¥18.11 | ¥18.29 | ¥17.67 | 15,647,724 | |
| ¥18.41 | -0.45 | -2.4% | ¥18.73 | ¥18.88 | ¥18.38 | 10,810,277 | |
| ¥18.86 | 0.00 | 0.0% | ¥18.79 | ¥18.94 | ¥18.28 | 15,409,270 | |
| ¥18.86 | -0.47 | -2.4% | ¥19.33 | ¥19.50 | ¥18.75 | 16,166,439 | |
| ¥19.33 | -0.22 | -1.1% | ¥19.61 | ¥19.72 | ¥19.29 | 9,471,145 | |
| ¥19.55 | +0.18 | +0.9% | ¥19.37 | ¥19.85 | ¥19.37 | 13,496,443 | |
| ¥19.37 | -0.67 | -3.3% | ¥20.04 | ¥20.10 | ¥19.28 | 18,386,732 | |
| ¥20.04 | -0.37 | -1.8% | ¥20.33 | ¥20.46 | ¥20.03 | 12,823,664 | |
| ¥20.41 | +0.08 | +0.4% | ¥20.39 | ¥20.55 | ¥20.08 | 13,490,888 | |
| ¥20.33 | +0.07 | +0.3% | ¥20.44 | ¥20.68 | ¥20.27 | 17,245,207 | |
| ¥20.26 | -0.04 | -0.2% | ¥20.33 | ¥20.57 | ¥20.05 | 16,724,406 | |
| ¥20.30 | +0.76 | +3.9% | ¥19.82 | ¥20.34 | ¥19.73 | 25,433,720 | |
| ¥19.54 | -0.14 | -0.7% | ¥19.53 | ¥19.84 | ¥19.46 | 10,243,551 | |
| ¥19.68 | +0.05 | +0.3% | ¥19.63 | ¥19.85 | ¥19.31 | 13,865,121 | |
| ¥19.63 | -0.23 | -1.2% | ¥19.87 | ¥19.90 | ¥19.57 | 11,478,213 | |
| ¥19.86 | +0.15 | +0.8% | ¥19.58 | ¥20.03 | ¥19.52 | 14,214,400 | |
| ¥19.71 | -0.03 | -0.2% | ¥19.56 | ¥19.81 | ¥19.01 | 20,272,198 | |
| ¥19.74 | -0.20 | -1.0% | ¥19.85 | ¥19.97 | ¥19.68 | 11,664,035 | |
| ¥19.94 | -0.17 | -0.8% | ¥20.10 | ¥20.14 | ¥19.76 | 16,805,315 | |
| ¥20.11 | -0.50 | -2.4% | ¥20.45 | ¥20.50 | ¥20.02 | 22,312,879 | |
| ¥20.61 | +0.89 | +4.5% | ¥19.85 | ¥20.88 | ¥19.65 | 37,436,072 | |
| ¥19.72 | -0.45 | -2.2% | ¥20.35 | ¥20.52 | ¥19.64 | 18,124,281 | |
| ¥20.17 | +0.22 | +1.1% | ¥20.09 | ¥20.32 | ¥19.97 | 12,330,521 | |
| ¥19.95 | -0.57 | -2.8% | ¥20.28 | ¥20.35 | ¥19.88 | 19,514,591 | |
| ¥20.52 | -0.68 | -3.2% | ¥21.26 | ¥21.32 | ¥20.50 | 22,968,776 | |
| ¥21.20 | -0.10 | -0.5% | ¥21.01 | ¥21.33 | ¥20.60 | 19,174,685 | |
| ¥21.30 | -0.32 | -1.5% | ¥21.60 | ¥21.77 | ¥21.26 | 15,134,206 | |
| ¥21.62 | +0.48 | +2.3% | ¥21.17 | ¥21.70 | ¥20.96 | 19,613,465 | |
| ¥21.14 | -0.10 | -0.5% | ¥21.20 | ¥21.45 | ¥20.94 | 13,673,378 | |
| ¥21.24 | -0.07 | -0.3% | ¥21.21 | ¥21.49 | ¥20.63 | 15,671,118 | |
| ¥21.31 | -0.22 | -1.0% | ¥21.58 | ¥21.73 | ¥20.93 | 20,755,023 | |
| ¥21.53 | +0.05 | +0.2% | ¥21.38 | ¥21.68 | ¥21.00 | 17,275,902 | |
| ¥21.48 | +0.18 | +0.8% | ¥21.65 | ¥22.11 | ¥21.30 | 24,329,217 | |
| ¥21.30 | -1.85 | -8.0% | ¥22.65 | ¥22.77 | ¥21.18 | 40,300,883 | |
| ¥23.15 | -0.09 | -0.4% | ¥23.22 | ¥23.50 | ¥22.87 | 22,241,715 | |
| ¥23.24 | +0.59 | +2.6% | ¥22.73 | ¥23.30 | ¥22.58 | 26,921,958 | |
| ¥22.65 | +0.62 | +2.8% | ¥22.10 | ¥22.74 | ¥22.10 | 27,537,219 | |
| ¥22.03 | -0.32 | -1.4% | ¥22.34 | ¥23.20 | ¥22.01 | 38,248,369 | |
| ¥22.35 | -0.29 | -1.3% | ¥22.54 | ¥22.87 | ¥22.03 | 34,960,118 | |
| ¥22.64 | +0.74 | +3.4% | ¥21.70 | ¥23.41 | ¥21.57 | 46,768,316 | |
| ¥21.90 | -0.30 | -1.4% | ¥22.20 | ¥22.50 | ¥21.57 | 27,185,967 | |
| ¥22.20 | +0.52 | +2.4% | ¥21.66 | ¥22.40 | ¥21.50 | 37,787,796 | |
| ¥21.68 | -0.26 | -1.2% | ¥21.93 | ¥22.05 | ¥21.37 | 32,836,818 | |
| ¥21.94 | +1.23 | +5.9% | ¥20.71 | ¥22.27 | ¥20.60 | 43,139,446 | |
| ¥20.71 | +0.62 | +3.1% | ¥20.24 | ¥20.93 | ¥20.13 | 27,587,220 | |
| ¥20.09 | -0.70 | -3.4% | ¥20.79 | ¥20.81 | ¥20.00 | 28,574,415 | |
| ¥20.79 | +0.64 | +3.2% | ¥20.93 | ¥21.63 | ¥20.73 | 40,225,881 | |
| ¥20.15 | -0.73 | -3.5% | ¥20.65 | ¥21.10 | ¥19.77 | 37,468,836 | |
| ¥20.88 | -0.05 | -0.2% | ¥20.93 | ¥21.17 | ¥20.19 | 29,140,419 | |
| ¥20.93 | -1.22 | -5.5% | ¥21.77 | ¥21.90 | ¥20.80 | 28,952,525 | |
| ¥22.15 | +0.97 | +4.6% | ¥21.18 | ¥22.19 | ¥20.86 | 33,160,677 | |
| ¥21.18 | -0.57 | -2.6% | ¥21.14 | ¥21.80 | ¥20.70 | 34,302,513 | |
| ¥21.75 | +0.05 | +0.2% | ¥21.70 | ¥21.95 | ¥21.44 | 23,830,211 | |
| ¥21.70 | -1.14 | -5.0% | ¥22.61 | ¥23.14 | ¥21.48 | 35,722,557 | |
| ¥22.84 | +1.20 | +5.5% | ¥21.91 | ¥22.96 | ¥20.75 | 51,710,952 | |
| ¥21.64 | -2.40 | -10.0% | ¥24.21 | ¥24.51 | ¥21.64 | 59,268,525 |
- Ticker
- Shenzhen:002056
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Hengdian Group DMEGC Magnetics Q1 Net Profit Down 15.8% Y/Y
Latest news
Hengdian Group DMEGC Magnetics Q1 Net Profit Down 15.8% Y/Y
Apr 22, 2026
Closed ¥19.10 (-3.2%) on Apr 23, 2026
Hengdian Group DMEGC Magnetics 2025 Net Profit Up 1.3% Y/Y
Mar 27, 2026
Closed ¥19.76 (-7.8%) on Mar 30, 2026
Hengdian Group DMEGC Magnetics Q3 Net Profit Up 52.0% Y/Y
Oct 26, 2025
Closed ¥21.78 (-1.3%) on Oct 27, 2025
Hengdian Group DMEGC Magnetics Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hengdian Group DMEGC Magnetics Co., Ltd.