Stock listing
Shanghai:600531 Henan Yuguang Gold & Lead Co., Ltd. (豫光金铅) 股价
Follow Henan Yuguang Gold & Lead Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600531
¥10.10 CNY +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- ¥9.85 – ¥10.14 CNYOct 20, 2026
- Volume
- 15.88M sharesOct 20, 2026
- Market cap
- ¥12.21B CNYAt the close on Oct 20, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥9.85 – ¥24.79 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600531 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.10 | +0.04 | +0.4% | ¥9.98 | ¥10.14 | ¥9.85 | 15,884,712 | |
| ¥10.06 | -0.06 | -0.6% | ¥10.05 | ¥10.14 | ¥9.94 | 17,466,900 | |
| ¥10.12 | +0.10 | +1.0% | ¥10.20 | ¥10.36 | ¥10.04 | 21,559,766 | |
| ¥10.02 | -0.57 | -5.4% | ¥10.20 | ¥10.36 | ¥10.00 | 29,127,422 | |
| ¥10.59 | -0.33 | -3.0% | ¥10.80 | ¥10.89 | ¥10.54 | 18,299,839 | |
| ¥10.92 | +0.12 | +1.1% | ¥10.62 | ¥11.00 | ¥10.48 | 24,374,200 | |
| ¥10.80 | -0.39 | -3.5% | ¥11.32 | ¥11.34 | ¥10.78 | 25,315,052 | |
| ¥11.19 | +0.22 | +2.0% | ¥11.00 | ¥11.23 | ¥10.81 | 30,445,383 | |
| ¥10.97 | -0.14 | -1.3% | ¥11.05 | ¥11.17 | ¥10.89 | 17,924,200 | |
| ¥11.11 | -0.01 | -0.1% | ¥11.15 | ¥11.19 | ¥11.05 | 14,953,389 | |
| ¥11.12 | +0.09 | +0.8% | ¥10.97 | ¥11.18 | ¥10.91 | 16,071,003 | |
| ¥11.03 | -0.50 | -4.3% | ¥11.39 | ¥11.39 | ¥10.96 | 27,510,235 | |
| ¥11.53 | -0.51 | -4.2% | ¥11.89 | ¥11.90 | ¥11.50 | 29,817,967 | |
| ¥12.04 | -0.13 | -1.1% | ¥12.25 | ¥12.26 | ¥12.01 | 20,931,738 | |
| ¥12.17 | -0.06 | -0.5% | ¥12.27 | ¥12.35 | ¥12.12 | 25,905,489 | |
| ¥12.23 | -0.08 | -0.6% | ¥12.23 | ¥12.47 | ¥12.13 | 23,176,503 | |
| ¥12.31 | +0.33 | +2.8% | ¥12.25 | ¥12.34 | ¥12.07 | 30,194,387 | |
| ¥11.98 | -0.45 | -3.6% | ¥12.27 | ¥12.47 | ¥11.90 | 34,311,368 | |
| ¥12.43 | +0.37 | +3.1% | ¥12.10 | ¥12.49 | ¥11.97 | 29,095,100 | |
| ¥12.06 | -0.16 | -1.3% | ¥12.21 | ¥12.24 | ¥12.03 | 15,701,666 | |
| ¥12.22 | -0.04 | -0.3% | ¥12.05 | ¥12.31 | ¥11.99 | 21,426,609 | |
| ¥12.26 | -0.68 | -5.3% | ¥12.43 | ¥12.43 | ¥11.79 | 54,583,904 | |
| ¥12.94 | -0.16 | -1.2% | ¥13.07 | ¥13.30 | ¥12.87 | 26,171,396 | |
| ¥13.10 | +0.18 | +1.4% | ¥12.88 | ¥13.22 | ¥12.85 | 41,237,271 | |
| ¥12.92 | +0.15 | +1.2% | ¥12.93 | ¥13.14 | ¥12.86 | 38,353,586 | |
| ¥12.77 | -0.31 | -2.4% | ¥12.91 | ¥12.98 | ¥12.75 | 32,091,729 | |
| ¥13.08 | -0.39 | -2.9% | ¥13.65 | ¥13.68 | ¥12.97 | 40,966,150 | |
| ¥13.47 | +0.20 | +1.5% | ¥13.49 | ¥13.62 | ¥13.35 | 44,817,683 | |
| ¥13.27 | -0.24 | -1.8% | ¥13.18 | ¥13.37 | ¥12.66 | 55,150,644 | |
| ¥13.51 | -0.14 | -1.0% | ¥13.57 | ¥13.87 | ¥13.46 | 40,214,921 | |
| ¥13.65 | -0.52 | -3.7% | ¥13.55 | ¥13.66 | ¥13.18 | 60,969,910 | |
| ¥14.17 | +0.22 | +1.6% | ¥13.95 | ¥14.31 | ¥13.70 | 74,145,841 | |
| ¥13.95 | +0.15 | +1.1% | ¥13.60 | ¥14.14 | ¥13.52 | 75,570,785 | |
| ¥13.80 | +0.37 | +2.8% | ¥13.42 | ¥14.18 | ¥13.39 | 71,679,423 | |
| ¥13.43 | -0.46 | -3.3% | ¥13.82 | ¥13.96 | ¥13.14 | 68,290,507 | |
| ¥13.89 | -0.01 | -0.1% | ¥14.00 | ¥14.25 | ¥13.60 | 103,459,207 | |
| ¥13.90 | +0.81 | +6.2% | ¥13.23 | ¥13.97 | ¥13.03 | 90,653,210 | |
| ¥13.09 | +0.28 | +2.2% | ¥13.33 | ¥13.69 | ¥12.96 | 60,057,057 | |
| ¥12.81 | -0.55 | -4.1% | ¥12.97 | ¥13.20 | ¥12.70 | 39,624,846 | |
| ¥13.36 | -0.16 | -1.2% | ¥13.50 | ¥13.69 | ¥13.19 | 37,351,395 | |
| ¥13.52 | +0.47 | +3.6% | ¥13.35 | ¥13.53 | ¥13.28 | 44,293,764 | |
| ¥13.05 | -0.12 | -0.9% | ¥13.11 | ¥13.27 | ¥12.81 | 46,951,218 | |
| ¥13.17 | -0.61 | -4.4% | ¥13.75 | ¥13.96 | ¥13.16 | 67,290,254 | |
| ¥13.78 | +0.16 | +1.2% | ¥13.68 | ¥14.02 | ¥13.53 | 69,292,434 | |
| ¥13.62 | -0.28 | -2.0% | ¥13.95 | ¥14.70 | ¥13.59 | 111,083,892 | |
| ¥13.90 | +0.32 | +2.4% | ¥13.80 | ¥14.01 | ¥13.58 | 73,609,430 | |
| ¥13.58 | +0.61 | +4.7% | ¥13.01 | ¥13.59 | ¥12.81 | 82,194,403 | |
| ¥12.97 | +0.12 | +0.9% | ¥13.27 | ¥13.45 | ¥12.73 | 83,535,642 | |
| ¥12.85 | +0.71 | +5.8% | ¥12.35 | ¥12.88 | ¥12.23 | 67,651,923 | |
| ¥12.14 | +0.36 | +3.1% | ¥11.75 | ¥12.17 | ¥11.71 | 44,478,074 | |
| ¥11.78 | +0.11 | +0.9% | ¥11.67 | ¥11.85 | ¥11.51 | 30,062,475 | |
| ¥11.67 | +0.23 | +2.0% | ¥11.68 | ¥11.95 | ¥11.65 | 46,309,959 | |
| ¥11.44 | -0.17 | -1.5% | ¥11.66 | ¥11.79 | ¥11.33 | 37,190,289 | |
| ¥11.61 | +0.24 | +2.1% | ¥11.32 | ¥11.69 | ¥11.04 | 38,228,864 | |
| ¥11.37 | -0.32 | -2.7% | ¥11.46 | ¥11.55 | ¥11.27 | 26,639,043 | |
| ¥11.69 | +0.39 | +3.5% | ¥11.50 | ¥11.69 | ¥11.40 | 31,380,200 | |
| ¥11.30 | -0.62 | -5.2% | ¥11.52 | ¥11.70 | ¥11.30 | 37,381,349 | |
| ¥11.92 | +0.26 | +2.2% | ¥11.67 | ¥12.03 | ¥11.52 | 48,714,954 | |
| ¥11.66 | +0.22 | +1.9% | ¥11.50 | ¥12.02 | ¥11.43 | 67,319,218 | |
| ¥11.44 | +0.57 | +5.2% | ¥10.93 | ¥11.45 | ¥10.62 | 53,851,060 | |
| ¥10.87 | -0.18 | -1.6% | ¥11.19 | ¥11.29 | ¥10.58 | 50,179,225 |
- Ticker
- Shanghai:600531
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600531)"Henan Yuguang Gold & Lead Co., Ltd."Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares
Oct 15, 2026
Closed ¥10.02 (-5.4%) on Oct 15, 2026
Announcement on Early Return of Certain Raised Funds Used to Temporarily Supplement Working Capital
Sep 29, 2026
Closed ¥11.12 (+0.8%) on Sep 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥12.23 (-0.6%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥12.26 (-5.3%) on Sep 11, 2026
Special Report on the Use of Previously Raised Funds
Sep 9, 2026
Closed ¥13.10 (+1.4%) on Sep 9, 2026
Announcement on Re-signing Tripartite/Quadripartite Supervision Agreements for Deposit of Raised Funds in Special Account Following Change of Sponsor Institution
Sep 8, 2026
Closed ¥12.92 (+1.2%) on Sep 8, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of Shares
Aug 27, 2026
Closed ¥13.95 (+1.1%) on Aug 27, 2026
Announcement on Change of Sponsor Institution and Sponsor Representative
Aug 25, 2026
Closed ¥13.43 (-3.3%) on Aug 25, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 13, 2026
Closed ¥13.17 (-4.4%) on Aug 13, 2026
Henan Yuguang Gold & Lead Co., Ltd. on 6ix
- News releases
- 54 in the last 12 months · 67 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Henan Yuguang Gold & Lead Co., Ltd.