Stock listing

Shanghai:600222 Henan Taloph Pharmaceutical Stock Co. Ltd. (太龙药业) 股价

Follow Henan Taloph Pharmaceutical Stock Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600222

¥7.02 CNY -0.10 (-1.4%)

Close on Oct 19, 2026

Past year +8.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.77 – ¥7.13 CNYOct 19, 2026
Volume
13.57M sharesOct 19, 2026
Market value
¥3.93B CNYAt the close on Oct 19, 2026 · price × 559.4M shares outstanding
52-week range
¥6.24 – ¥9.44 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Henan Taloph Pharmaceutical Stock Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.02-0.10-1.4%¥7.05¥7.13¥6.7713,571,400
¥7.12+0.08+1.1%¥7.08¥7.38¥7.0512,405,107
¥7.04-0.17-2.4%¥7.16¥7.24¥7.0012,300,339
¥7.21-0.36-4.8%¥7.60¥7.60¥7.2111,360,701
¥7.57+0.12+1.6%¥7.41¥7.60¥7.0316,013,369
¥7.45-0.33-4.2%¥7.74¥7.79¥7.4311,698,800
¥7.78+0.16+2.1%¥7.62¥7.80¥7.3613,562,938
¥7.62-0.27-3.4%¥8.03¥8.05¥7.5615,299,400
¥7.89+0.02+0.3%¥7.93¥8.02¥7.8410,170,801
¥7.87-0.20-2.5%¥7.99¥8.11¥7.8611,986,717
¥8.07+0.04+0.5%¥8.09¥8.16¥7.8716,149,380
¥8.030.000.0%¥7.96¥8.16¥7.9314,022,160
¥8.03-0.09-1.1%¥8.12¥8.20¥7.9815,307,600
¥8.12+0.22+2.8%¥7.85¥8.30¥7.8427,277,250
¥7.90+0.09+1.2%¥7.79¥8.07¥7.7618,589,812
¥7.81+0.07+0.9%¥7.77¥7.85¥7.6416,270,065
¥7.74+0.20+2.7%¥7.50¥7.85¥7.4815,680,774
¥7.54-0.08-1.0%¥7.66¥7.80¥7.4816,004,794
¥7.62+0.07+0.9%¥7.49¥8.05¥7.4824,306,103
¥7.55+0.02+0.3%¥7.50¥7.61¥7.3814,465,600
¥7.53-0.33-4.2%¥7.80¥7.80¥7.4416,935,300
¥7.86-0.36-4.4%¥8.17¥8.18¥7.8313,386,100
¥8.22-0.17-2.0%¥8.39¥8.42¥8.1511,949,300
¥8.39-0.09-1.1%¥8.50¥8.50¥8.2013,010,700
¥8.48-0.02-0.2%¥8.55¥8.69¥8.4012,754,708
¥8.50-0.11-1.3%¥8.59¥8.79¥8.4016,325,242
¥8.61+0.01+0.1%¥8.55¥8.84¥8.4917,692,801
¥8.60+0.02+0.2%¥8.50¥8.73¥8.3721,597,851
¥8.58+0.45+5.5%¥8.11¥8.60¥8.0724,984,003
¥8.13+0.22+2.8%¥7.84¥8.14¥7.7216,561,483
¥7.91-0.26-3.2%¥8.10¥8.17¥7.9019,907,888
¥8.17+0.17+2.1%¥7.96¥8.23¥7.8823,175,463
¥8.00+0.02+0.3%¥8.05¥8.29¥7.9619,787,187
¥7.98+0.43+5.7%¥7.56¥8.02¥7.4828,873,130
¥7.55-0.29-3.7%¥7.85¥7.94¥7.4618,963,936
¥7.84-0.27-3.3%¥8.11¥8.11¥7.7522,550,080
¥8.11+0.01+0.1%¥8.30¥8.39¥8.0829,110,490
¥8.10-0.26-3.1%¥8.23¥8.91¥8.0735,004,505
¥8.36-0.59-6.6%¥8.80¥8.86¥8.2554,235,987
¥8.95+0.81+10.0%¥8.18¥8.95¥7.9963,737,926
¥8.14+0.07+0.9%¥8.03¥8.30¥7.8921,980,502
¥8.07+0.22+2.8%¥7.86¥8.29¥7.7433,610,079
¥7.85+0.13+1.7%¥7.68¥8.13¥7.6320,047,066
¥7.72-0.09-1.2%¥7.80¥7.92¥7.7114,283,850
¥7.81-0.01-0.1%¥7.82¥8.08¥7.7015,797,031
¥7.82+0.19+2.5%¥7.64¥7.89¥7.5021,674,994
¥7.63+0.19+2.6%¥7.44¥7.63¥7.4013,089,630
¥7.44-0.04-0.5%¥7.48¥7.68¥7.3616,381,100
¥7.48+0.20+2.7%¥7.29¥7.49¥7.2915,469,901
¥7.28+0.35+5.1%¥6.90¥7.38¥6.9019,305,000
¥6.93+0.25+3.7%¥6.78¥7.04¥6.7513,624,001
¥6.68-0.21-3.0%¥6.86¥6.95¥6.6711,162,134
¥6.89-0.04-0.6%¥6.96¥6.96¥6.818,571,400
¥6.93-0.21-2.9%¥7.09¥7.21¥6.8910,966,709
¥7.14+0.24+3.5%¥6.90¥7.16¥6.8311,598,600
¥6.90-0.15-2.1%¥6.89¥7.09¥6.8910,032,701
¥7.05+0.07+1.0%¥6.91¥7.07¥6.8413,133,577
¥6.98-0.08-1.1%¥7.00¥7.27¥6.8714,497,528
¥7.06-0.16-2.2%¥7.32¥7.32¥6.5029,062,500
¥7.22-0.23-3.1%¥7.50¥7.60¥7.1224,668,830
Ticker
Shanghai:600222
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600222)"Henan Taloph Pharmaceutical Stock Co., Ltd."Announcement on Approval of Registration for Medium-term Notes

Oct 14, 2026

Closed ¥7.21 (-4.8%) on Oct 14, 2026

Announcement on Progress in Providing Guarantee for the Financing of Wholly-owned Subsidiary

Sep 29, 2026

Closed ¥7.87 (-2.5%) on Sep 29, 2026

Announcement on Successive Freezing of Shares Held by Shareholder Holding More Than 5% of the Shares

Sep 10, 2026

Closed ¥7.86 (-4.4%) on Sep 10, 2026

Announcement on Change in Accounting Policies

Aug 28, 2026

Closed ¥7.91 (-3.2%) on Aug 28, 2026

Announcement on Completion of Redemption of the 1st Tranche of Super Short-Term Commercial Paper for 2026

Aug 27, 2026

Closed ¥8.17 (+2.1%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥7.84 (-3.3%) on Aug 21, 2026

Announcement on Issuance Results of the 2nd Tranche of Super Short-term Commercial Paper for 2026

Aug 11, 2026

Closed ¥7.72 (-1.2%) on Aug 11, 2026

Announcement on Progress in Adjusting Guarantee Amount among Subsidiaries and Providing Guarantee for Financing of Subsidiaries

Aug 7, 2026

Closed ¥7.82 (+2.5%) on Aug 7, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 5, 2026

Closed ¥7.44 (-0.5%) on Aug 5, 2026

Announcement on Completion of the Industrial and Commercial Change Registration of the Legal Representative

Aug 4, 2026

Closed ¥7.48 (+2.7%) on Aug 4, 2026

All Henan Taloph Pharmaceutical Stock Co. Ltd. news

Financings

  • Medium-term notes

    Oct 14, 2026

    Update: 上海浦东发展银行股份有限公司

    Dealers: 上海浦东发展银行股份有限公司 (co-lead)

    Update Oct 14, 2026

Read by 6ix AI from the company's releases

Henan Taloph Pharmaceutical Stock Co. Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
38 in the last 12 months · 57 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Henan Taloph Pharmaceutical Stock Co. Ltd.