Stock listing

Shanghai:601677 Henan Mingtai Aluminum Industrial Co., Ltd. (明泰铝业) 股价

Follow Henan Mingtai Aluminum Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601677

¥15.09 CNY +0.06 (+0.4%)

Close on Oct 19, 2026

Past year +4.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥14.98 – ¥15.23 CNYOct 19, 2026
Volume
12.31M sharesOct 19, 2026
Market value
¥18.76B CNYAt the close on Oct 19, 2026 · price × 1.24B shares outstanding
52-week range
¥13.55 – ¥20.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Henan Mingtai Aluminum Industrial Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601677 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.09+0.06+0.4%¥15.05¥15.23¥14.9812,311,892
¥15.03+0.22+1.5%¥14.93¥15.26¥14.8920,565,068
¥14.81-0.49-3.2%¥15.00¥15.07¥14.7023,576,457
¥15.30-0.21-1.4%¥15.53¥15.56¥15.2415,748,689
¥15.51-0.08-0.5%¥15.50¥15.78¥15.3816,874,753
¥15.59-0.58-3.6%¥16.18¥16.30¥15.5821,725,732
¥16.17+0.11+0.7%¥16.10¥16.26¥15.9417,518,427
¥16.06-0.11-0.7%¥16.15¥16.27¥16.0214,263,840
¥16.17+0.01+0.1%¥16.07¥16.32¥16.0411,177,100
¥16.16+0.13+0.8%¥16.03¥16.26¥15.7021,819,645
¥16.03-0.11-0.7%¥16.05¥16.26¥15.8015,994,820
¥16.14-0.61-3.6%¥16.70¥16.76¥16.1033,209,572
¥16.75-0.31-1.8%¥17.05¥17.14¥16.7120,571,643
¥17.06+0.23+1.4%¥16.83¥17.24¥16.7123,621,454
¥16.83-0.08-0.5%¥16.91¥17.17¥16.7716,814,842
¥16.91+0.25+1.5%¥16.75¥17.14¥16.7522,111,627
¥16.66-0.06-0.4%¥16.62¥16.98¥16.5214,487,176
¥16.72+0.02+0.1%¥16.70¥16.81¥16.4614,711,089
¥16.70+0.21+1.3%¥16.46¥16.90¥16.4119,954,632
¥16.49-0.02-0.1%¥16.39¥16.64¥16.3012,366,366
¥16.51-0.50-2.9%¥16.73¥16.76¥16.1830,868,126
¥17.01-0.13-0.8%¥17.13¥17.24¥16.9619,047,002
¥17.14+0.53+3.2%¥16.61¥17.22¥16.6132,526,364
¥16.61+0.30+1.8%¥16.40¥16.69¥16.3317,377,716
¥16.31-0.34-2.0%¥16.62¥16.62¥16.3119,520,101
¥16.65-0.20-1.2%¥16.95¥16.99¥16.5819,714,197
¥16.85+0.10+0.6%¥16.81¥17.04¥16.8116,405,595
¥16.75-0.25-1.5%¥16.90¥16.91¥16.5420,791,697
¥17.00+0.01+0.1%¥17.05¥17.25¥16.9820,820,443
¥16.99-0.09-0.5%¥16.91¥17.09¥16.6221,824,550
¥17.08+0.11+0.6%¥17.00¥17.15¥16.7319,997,445
¥16.97+0.19+1.1%¥16.73¥17.00¥16.7017,512,256
¥16.78+0.39+2.4%¥16.50¥17.01¥16.5028,436,065
¥16.39+0.04+0.2%¥16.28¥16.57¥16.1821,865,923
¥16.35-0.27-1.6%¥16.64¥16.69¥16.2026,525,429
¥16.62-0.03-0.2%¥16.65¥16.88¥16.4621,207,785
¥16.65-0.26-1.5%¥16.97¥17.32¥16.5329,756,669
¥16.91+0.27+1.6%¥16.35¥16.98¥16.2737,708,761
¥16.64-0.04-0.2%¥16.68¥16.77¥16.2335,376,619
¥16.68+0.40+2.5%¥16.39¥16.74¥16.2325,520,769
¥16.28-0.16-1.0%¥16.34¥16.43¥16.1421,050,453
¥16.44-0.63-3.7%¥16.97¥16.97¥16.4331,387,098
¥17.07+0.05+0.3%¥17.08¥17.45¥17.0125,544,296
¥17.02-0.39-2.2%¥17.43¥17.61¥17.0226,787,096
¥17.41+0.52+3.1%¥17.10¥17.46¥17.0232,482,541
¥16.89-0.04-0.2%¥16.91¥17.12¥16.8622,409,485
¥16.93-0.24-1.4%¥17.17¥17.24¥16.7624,299,543
¥17.17+0.17+1.0%¥17.00¥17.30¥16.9021,483,387
¥17.00+0.23+1.4%¥16.82¥17.12¥16.7621,358,541
¥16.77-0.07-0.4%¥16.71¥17.07¥16.6022,555,588
¥16.84+0.28+1.7%¥16.47¥17.00¥16.4729,877,701
¥16.56+0.10+0.6%¥16.60¥16.98¥16.4228,118,924
¥16.46+0.72+4.6%¥15.74¥16.62¥15.7441,548,292
¥15.74-0.16-1.0%¥15.72¥15.79¥15.4722,792,470
¥15.90+0.21+1.3%¥15.74¥15.99¥15.6322,470,920
¥15.69-0.81-4.9%¥16.26¥16.35¥15.6433,278,011
¥16.50+0.26+1.6%¥16.15¥16.77¥16.0732,673,732
¥16.24+0.45+2.8%¥15.75¥16.38¥15.7140,786,324
¥15.79-0.03-0.2%¥15.75¥15.87¥15.5632,915,185
¥15.82+0.30+1.9%¥15.61¥15.98¥15.4242,075,842
Ticker
Shanghai:601677
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Termination of the Sale of Equity Interest in the Investee Company

Sep 16, 2026

Closed ¥16.72 (+0.1%) on Sep 16, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥16.99 (-0.5%) on Aug 31, 2026

Announcement on Closure of Certain Special Accounts for Raised Funds

Aug 21, 2026

Closed ¥16.62 (-0.2%) on Aug 21, 2026

Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors

Aug 18, 2026

Closed ¥16.64 (-0.2%) on Aug 18, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 28, 2026

Closed ¥15.74 (-1.0%) on Jul 28, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 14, 2026

Closed ¥15.99 (+6.7%) on Jul 14, 2026

Announcement on the Implementation of the Repurchase and Cancellation of Stocks Granted to Some Incentive Objects but Not Yet Released from Sales Restrictions under the 2024 Restricted Stock Incentive Plan

Jul 7, 2026

Closed ¥16.17 (-0.7%) on Jul 7, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 8, 2026

Closed ¥17.65 (-2.5%) on Jun 8, 2026

Announcement on the Unlocking and Listing of Restricted Shares under the 2nd Vesting Period of the 2024 Restricted Stock Incentive Plan

May 12, 2026

Closed ¥17.99 (-0.2%) on May 12, 2026

2025 Annual Report

Apr 21, 2026

Closed ¥18.22 (+4.5%) on Apr 21, 2026

All Henan Mingtai Aluminum Industrial Co., Ltd. news

Henan Mingtai Aluminum Industrial Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
20 in the last 12 months · 48 in all · newest Sep 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Henan Mingtai Aluminum Industrial Co., Ltd.