Stock listing
Shanghai:600187 Heilongjiang Interchina Water Treatment Co., Ltd. (*ST国中) 股价
Follow Heilongjiang Interchina Water Treatment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600187
¥1.12 CNY 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- ¥1.10 – ¥1.14 CNYOct 20, 2026
- Volume
- 26.25M sharesOct 20, 2026
- Market cap
- ¥1.81B CNYAt the close on Oct 20, 2026 · price × 1.61B shares outstanding
- 52-week range
- ¥1.10 – ¥2.96 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600187 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.12 | 0.00 | 0.0% | ¥1.11 | ¥1.14 | ¥1.10 | 26,245,300 | |
| ¥1.12 | -0.07 | -5.9% | ¥1.18 | ¥1.19 | ¥1.11 | 34,793,410 | |
| ¥1.19 | 0.00 | 0.0% | ¥1.19 | ¥1.20 | ¥1.18 | 13,186,527 | |
| ¥1.19 | -0.02 | -1.7% | ¥1.20 | ¥1.21 | ¥1.18 | 14,575,200 | |
| ¥1.21 | -0.02 | -1.6% | ¥1.23 | ¥1.23 | ¥1.21 | 10,163,000 | |
| ¥1.23 | +0.02 | +1.7% | ¥1.20 | ¥1.23 | ¥1.19 | 16,206,900 | |
| ¥1.21 | -0.04 | -3.2% | ¥1.24 | ¥1.25 | ¥1.21 | 15,850,500 | |
| ¥1.25 | +0.01 | +0.8% | ¥1.24 | ¥1.25 | ¥1.21 | 16,732,951 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.23 | ¥1.27 | ¥1.23 | 15,422,001 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.25 | ¥1.26 | ¥1.22 | 14,870,981 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.23 | ¥1.26 | ¥1.23 | 11,583,050 | |
| ¥1.24 | -0.03 | -2.4% | ¥1.27 | ¥1.28 | ¥1.24 | 12,369,100 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.28 | ¥1.29 | ¥1.27 | 11,768,400 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.30 | ¥1.30 | ¥1.28 | 15,990,300 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.30 | ¥1.31 | ¥1.29 | 14,883,500 | |
| ¥1.30 | +0.01 | +0.8% | ¥1.29 | ¥1.31 | ¥1.28 | 17,934,350 | |
| ¥1.29 | +0.01 | +0.8% | ¥1.28 | ¥1.31 | ¥1.28 | 13,888,330 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.29 | ¥1.29 | ¥1.27 | 14,838,400 | |
| ¥1.30 | +0.02 | +1.6% | ¥1.27 | ¥1.30 | ¥1.27 | 12,788,525 | |
| ¥1.28 | -0.03 | -2.3% | ¥1.31 | ¥1.32 | ¥1.28 | 20,706,100 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.31 | ¥1.32 | ¥1.30 | 10,194,100 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.34 | ¥1.34 | ¥1.31 | 21,092,600 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.33 | ¥1.35 | ¥1.33 | 11,944,500 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.36 | ¥1.33 | 17,343,500 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.34 | ¥1.36 | ¥1.33 | 21,927,700 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 14,714,800 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.34 | ¥1.35 | ¥1.33 | 15,054,175 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.34 | ¥1.35 | ¥1.33 | 13,457,062 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 18,470,700 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.35 | ¥1.38 | ¥1.34 | 24,358,900 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.35 | ¥1.33 | 20,032,141 | |
| ¥1.36 | +0.01 | +0.7% | ¥1.35 | ¥1.37 | ¥1.34 | 19,055,900 | |
| ¥1.35 | -0.02 | -1.5% | ¥1.37 | ¥1.37 | ¥1.34 | 20,951,700 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.35 | ¥1.38 | ¥1.34 | 29,047,800 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.34 | ¥1.36 | ¥1.33 | 21,459,500 | |
| ¥1.35 | -0.04 | -2.9% | ¥1.38 | ¥1.38 | ¥1.33 | 32,289,900 | |
| ¥1.39 | +0.07 | +5.3% | ¥1.33 | ¥1.40 | ¥1.32 | 45,540,500 | |
| ¥1.32 | +0.03 | +2.3% | ¥1.30 | ¥1.33 | ¥1.30 | 14,963,403 | |
| ¥1.29 | -0.05 | -3.7% | ¥1.33 | ¥1.33 | ¥1.29 | 28,974,832 | |
| ¥1.34 | -0.01 | -0.7% | ¥1.35 | ¥1.36 | ¥1.33 | 17,839,600 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.35 | ¥1.37 | ¥1.33 | 17,132,800 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.37 | ¥1.33 | 22,087,450 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.38 | ¥1.39 | ¥1.36 | 21,755,500 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.37 | ¥1.40 | ¥1.35 | 31,390,100 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.35 | ¥1.38 | ¥1.35 | 23,265,400 | |
| ¥1.35 | -0.03 | -2.2% | ¥1.36 | ¥1.37 | ¥1.33 | 27,777,900 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.41 | ¥1.41 | ¥1.36 | 36,699,900 | |
| ¥1.41 | +0.01 | +0.7% | ¥1.39 | ¥1.44 | ¥1.38 | 37,696,900 | |
| ¥1.40 | -0.01 | -0.7% | ¥1.40 | ¥1.40 | ¥1.38 | 28,934,100 | |
| ¥1.41 | 0.00 | 0.0% | ¥1.41 | ¥1.42 | ¥1.39 | 30,737,507 | |
| ¥1.41 | -0.01 | -0.7% | ¥1.41 | ¥1.42 | ¥1.39 | 30,175,396 | |
| ¥1.42 | +0.03 | +2.2% | ¥1.40 | ¥1.43 | ¥1.39 | 25,427,173 | |
| ¥1.39 | -0.05 | -3.5% | ¥1.43 | ¥1.45 | ¥1.38 | 32,348,473 | |
| ¥1.44 | +0.02 | +1.4% | ¥1.42 | ¥1.48 | ¥1.41 | 32,698,300 | |
| ¥1.42 | +0.02 | +1.4% | ¥1.39 | ¥1.43 | ¥1.38 | 21,273,500 | |
| ¥1.40 | +0.01 | +0.7% | ¥1.38 | ¥1.41 | ¥1.35 | 22,751,975 | |
| ¥1.39 | -0.01 | -0.7% | ¥1.40 | ¥1.44 | ¥1.37 | 28,389,800 | |
| ¥1.40 | -0.02 | -1.4% | ¥1.36 | ¥1.41 | ¥1.29 | 38,485,000 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.43 | ¥1.47 | ¥1.40 | 31,469,700 | |
| ¥1.45 | -0.03 | -2.0% | ¥1.45 | ¥1.49 | ¥1.38 | 44,292,700 | |
| ¥1.48 | -0.10 | -6.3% | ¥1.58 | ¥1.60 | ¥1.43 | 63,769,700 |
- Ticker
- Shanghai:600187
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Persons Acting in Concert with the Controlling Shareholder
Oct 8, 2026
Closed ¥1.24 (0.0%) on Oct 8, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Reaching the Halfway Stage of the Shareholding Increase Plan by the Chairman, Certain Directors and Senior Executives and Progress of the Shareholding Increase
Oct 8, 2026
Closed ¥1.24 (0.0%) on Oct 8, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Reaching the Halfway Stage of the Shareholding Increase Plan by the Actual Controller and Persons Acting in Concert and Progress of Shareholding Increase
Oct 8, 2026
Closed ¥1.24 (0.0%) on Oct 8, 2026
(600187)"Heilongjiang Interchina Water Treatment Co., Ltd."Announcement on Progress of Matters Relating to the Imposition of Delisting Risk Warning and Other Risk Warning on the Company's Shares
Oct 8, 2026
Closed ¥1.24 (0.0%) on Oct 8, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥1.27 (-0.8%) on Sep 24, 2026
Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Sep 8, 2026
Closed ¥1.36 (+1.5%) on Sep 8, 2026
Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors
Aug 21, 2026
Closed ¥1.39 (+5.3%) on Aug 21, 2026
Announcement on Reply to the Remaining Questions in the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Aug 20, 2026
Closed ¥1.32 (+2.3%) on Aug 20, 2026
Correction Announcement on Semi-annual Performance Forecast for 2026
Aug 19, 2026
Closed ¥1.29 (-3.7%) on Aug 19, 2026
Announcement on Litigation Involving an Investee Company
Aug 8, 2026
Closed ¥1.35 (-2.2%) on Aug 10, 2026
Heilongjiang Interchina Water Treatment Co., Ltd. on 6ix
- News releases
- 49 in the last 12 months · 70 in all · newest Oct 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Heilongjiang Interchina Water Treatment Co., Ltd.