Stock listing

Shanghai:688586 Hefei Jianghang Aircraft Equipment Corporation Ltd. (江航装备) 股价

Follow Hefei Jianghang Aircraft Equipment Corporation Ltd. into a list and get an email when it puts out news.

Share price · SSE:688586

¥10.86 CNY -0.47 (-4.1%)

Close on Oct 22, 2026

Past year -1.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥10.86 – ¥11.45 CNYOct 22, 2026
Volume
6.49M sharesOct 22, 2026
Market cap
¥8.59B CNYAt the close on Oct 22, 2026 · price × 791.3M shares outstanding
52-week range
¥9.66 – ¥18.17 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hefei Jianghang Aircraft Equipment Corporation Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:688586 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.86-0.47-4.1%¥11.33¥11.45¥10.866,487,673
¥11.33-0.17-1.5%¥11.48¥11.63¥11.287,121,547
¥11.50-0.25-2.1%¥11.70¥11.74¥11.3210,424,400
¥11.75+0.26+2.3%¥11.41¥11.78¥11.4111,548,025
¥11.49+0.16+1.4%¥11.42¥11.79¥11.3812,057,006
¥11.33-0.08-0.7%¥11.21¥11.61¥11.089,054,105
¥11.41+0.05+0.4%¥11.28¥11.78¥11.0610,170,866
¥11.36+0.61+5.7%¥10.85¥11.56¥10.5510,251,098
¥10.75-0.21-1.9%¥11.00¥11.11¥10.724,163,848
¥10.96+0.21+2.0%¥10.82¥11.05¥10.386,907,443
¥10.75-0.15-1.4%¥10.95¥11.10¥10.633,460,737
¥10.90-0.01-0.1%¥10.96¥11.04¥10.862,730,858
¥10.91-0.08-0.7%¥11.03¥11.03¥10.764,157,253
¥10.99-0.10-0.9%¥11.15¥11.20¥10.844,670,753
¥11.09-0.17-1.5%¥11.27¥11.33¥11.023,549,066
¥11.26-0.02-0.2%¥11.26¥11.33¥11.133,703,684
¥11.28+0.07+0.6%¥11.25¥11.34¥11.036,744,816
¥11.21+0.11+1.0%¥11.12¥11.36¥11.044,569,418
¥11.10-0.01-0.1%¥11.11¥11.21¥11.073,700,655
¥11.11-0.04-0.4%¥11.19¥11.23¥11.013,646,532
¥11.15+0.04+0.4%¥11.11¥11.17¥10.924,196,754
¥11.11-0.15-1.3%¥11.34¥11.35¥11.033,191,199
¥11.26-0.23-2.0%¥11.41¥11.52¥11.165,033,854
¥11.49+0.09+0.8%¥11.40¥11.57¥11.166,095,700
¥11.40-0.18-1.6%¥11.58¥11.65¥11.384,288,568
¥11.58+0.16+1.4%¥11.35¥11.79¥11.356,897,839
¥11.42+0.33+3.0%¥11.08¥11.52¥11.036,374,088
¥11.09-0.27-2.4%¥11.31¥11.35¥10.976,922,653
¥11.36+0.05+0.4%¥11.35¥11.60¥11.324,175,499
¥11.310.000.0%¥11.31¥11.43¥11.204,734,295
¥11.31-0.14-1.2%¥11.34¥11.51¥11.254,894,885
¥11.45-0.04-0.3%¥11.48¥11.66¥11.394,663,934
¥11.49-0.02-0.2%¥11.48¥11.62¥11.384,807,410
¥11.51+0.06+0.5%¥11.67¥11.94¥11.467,479,813
¥11.45-0.02-0.2%¥11.58¥11.68¥11.378,336,927
¥11.47+0.47+4.3%¥11.02¥11.73¥10.9812,681,138
¥11.00-0.06-0.5%¥10.98¥11.15¥10.859,956,361
¥11.06+0.73+7.1%¥10.31¥11.10¥10.3115,797,968
¥10.33-0.03-0.3%¥10.27¥10.44¥10.213,324,740
¥10.36+0.17+1.7%¥10.16¥10.37¥10.133,529,989
¥10.19-0.42-4.0%¥10.58¥10.64¥10.146,543,829
¥10.61-0.23-2.1%¥10.82¥10.82¥10.495,661,678
¥10.84+0.27+2.6%¥10.61¥10.86¥10.534,799,456
¥10.57-0.02-0.2%¥10.60¥10.84¥10.544,402,840
¥10.59-0.11-1.0%¥10.77¥10.82¥10.564,369,062
¥10.70+0.05+0.5%¥10.65¥10.83¥10.604,309,968
¥10.65-0.26-2.4%¥10.72¥10.76¥10.565,069,683
¥10.91+0.23+2.2%¥10.71¥10.92¥10.505,690,852
¥10.68-0.04-0.4%¥10.66¥10.72¥10.485,400,166
¥10.72-0.12-1.1%¥10.77¥10.88¥10.526,297,725
¥10.84+0.06+0.6%¥10.86¥10.97¥10.775,714,994
¥10.78+0.05+0.5%¥10.78¥10.99¥10.656,411,518
¥10.73+0.25+2.4%¥10.48¥10.78¥10.415,259,416
¥10.48+0.07+0.7%¥10.49¥10.64¥10.306,041,574
¥10.41+0.07+0.7%¥10.26¥10.49¥10.235,643,225
¥10.34+0.40+4.0%¥9.98¥10.39¥9.967,652,541
¥9.94-0.11-1.1%¥9.86¥10.05¥9.863,822,110
¥10.05+0.19+1.9%¥9.70¥10.05¥9.706,236,113
¥9.86-0.28-2.8%¥10.13¥10.30¥9.8112,384,038
¥10.14+0.45+4.6%¥9.77¥10.18¥9.689,956,229
¥9.69-0.36-3.6%¥10.06¥10.08¥9.666,118,579
Ticker
Shanghai:688586
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 12, 2026

Closed ¥11.26 (-2.0%) on Sep 14, 2026

Announcement on Shareholding Reduction Plan by a Shareholder Holding More Than 5% of the Shares

Sep 5, 2026

Closed ¥11.09 (-2.4%) on Sep 7, 2026

Announcement on Use of Certain Over-raised Funds for Cash Management

Aug 27, 2026

Closed ¥11.45 (-0.2%) on Aug 27, 2026

Announcement on the Expiration of Planned Time for Shareholders with Over 5% Shares to Reduce Shares and Results of Shareholding Reduction

May 27, 2026

Closed ¥13.28 (-3.8%) on May 27, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

May 23, 2026

Closed ¥14.51 (+4.7%) on May 25, 2026

Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale

May 21, 2026

Closed ¥13.71 (-5.8%) on May 21, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥13.15 (+1.5%) on Apr 30, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Apr 17, 2026

Closed ¥14.23 (-1.2%) on Apr 17, 2026

Announcement on Convening the 2025 Annual Performance Briefing

Apr 2, 2026

Closed ¥13.70 (-2.1%) on Apr 2, 2026

Announcement on Providing Entrusted Loans to Wholly-owned Subsidiaries

Mar 17, 2026

Closed ¥14.43 (+2.2%) on Mar 17, 2026

All Hefei Jianghang Aircraft Equipment Corporation Ltd. news

Hefei Jianghang Aircraft Equipment Corporation Ltd. on 6ix

News releases
25 in the last 12 months · 53 in all · newest Sep 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hefei Jianghang Aircraft Equipment Corporation Ltd.