Stock listing
Shanghai:605196 Hebei Huatong Wires and Cables Group Co., Ltd. (华通线缆) 股价
Follow Hebei Huatong Wires and Cables Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605196
¥30.46 CNY -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- ¥29.83 – ¥31.14 CNYOct 20, 2026
- Volume
- 7.84M sharesOct 20, 2026
- Market cap
- ¥15.56B CNYAt the close on Oct 20, 2026 · price × 511.0M shares outstanding
- 52-week range
- ¥22.65 – ¥59.59 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605196 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.46 | -0.01 | 0.0% | ¥30.23 | ¥31.14 | ¥29.83 | 7,841,225 | |
| ¥30.47 | +1.57 | +5.4% | ¥29.10 | ¥30.99 | ¥28.91 | 13,561,800 | |
| ¥28.90 | +0.24 | +0.8% | ¥28.66 | ¥29.84 | ¥28.09 | 13,071,749 | |
| ¥28.66 | -3.18 | -10.0% | ¥32.54 | ¥33.00 | ¥28.66 | 17,423,510 | |
| ¥31.84 | -0.58 | -1.8% | ¥32.64 | ¥33.00 | ¥31.52 | 7,132,880 | |
| ¥32.42 | +1.38 | +4.4% | ¥31.00 | ¥32.77 | ¥29.96 | 14,258,400 | |
| ¥31.04 | -2.16 | -6.5% | ¥33.21 | ¥33.60 | ¥31.00 | 11,423,601 | |
| ¥33.20 | -0.80 | -2.4% | ¥33.88 | ¥34.20 | ¥32.00 | 11,333,700 | |
| ¥34.00 | +0.80 | +2.4% | ¥33.90 | ¥35.60 | ¥33.30 | 18,063,809 | |
| ¥33.20 | +0.03 | +0.1% | ¥33.11 | ¥34.03 | ¥33.02 | 6,764,036 | |
| ¥33.17 | -0.75 | -2.2% | ¥34.16 | ¥34.16 | ¥32.57 | 9,792,814 | |
| ¥33.92 | -0.78 | -2.2% | ¥34.44 | ¥35.40 | ¥33.80 | 13,396,926 | |
| ¥34.70 | -2.03 | -5.5% | ¥36.55 | ¥36.68 | ¥34.50 | 13,159,220 | |
| ¥36.73 | +1.22 | +3.4% | ¥35.50 | ¥36.87 | ¥35.00 | 16,625,700 | |
| ¥35.51 | +0.89 | +2.6% | ¥34.62 | ¥36.27 | ¥33.48 | 28,366,436 | |
| ¥34.62 | +3.15 | +10.0% | ¥31.81 | ¥34.62 | ¥31.50 | 17,987,115 | |
| ¥31.47 | +0.58 | +1.9% | ¥31.00 | ¥31.55 | ¥30.75 | 7,212,521 | |
| ¥30.89 | +0.02 | +0.1% | ¥30.58 | ¥31.38 | ¥30.51 | 9,116,887 | |
| ¥30.87 | -0.26 | -0.8% | ¥31.19 | ¥31.69 | ¥29.10 | 19,155,986 | |
| ¥31.13 | -1.01 | -3.1% | ¥32.16 | ¥32.40 | ¥29.30 | 23,867,815 | |
| ¥32.14 | -2.03 | -5.9% | ¥33.76 | ¥34.07 | ¥31.80 | 17,296,700 | |
| ¥34.17 | -1.87 | -5.2% | ¥35.75 | ¥35.75 | ¥33.66 | 11,804,245 | |
| ¥36.04 | -0.10 | -0.3% | ¥36.08 | ¥36.88 | ¥35.75 | 8,150,100 | |
| ¥36.14 | +0.19 | +0.5% | ¥36.05 | ¥36.69 | ¥35.55 | 7,592,400 | |
| ¥35.95 | +1.44 | +4.2% | ¥34.80 | ¥36.17 | ¥34.55 | 10,870,060 | |
| ¥34.51 | +0.10 | +0.3% | ¥34.50 | ¥34.90 | ¥34.05 | 6,738,400 | |
| ¥34.41 | -0.72 | -2.0% | ¥35.13 | ¥35.46 | ¥34.20 | 6,159,615 | |
| ¥35.13 | +0.98 | +2.9% | ¥34.15 | ¥35.50 | ¥34.03 | 10,191,115 | |
| ¥34.15 | -0.36 | -1.0% | ¥34.22 | ¥34.39 | ¥32.71 | 8,790,315 | |
| ¥34.51 | -0.57 | -1.6% | ¥35.41 | ¥35.88 | ¥34.00 | 11,445,229 | |
| ¥35.08 | -1.24 | -3.4% | ¥35.96 | ¥36.11 | ¥34.57 | 10,933,169 | |
| ¥36.32 | +0.92 | +2.6% | ¥35.46 | ¥37.12 | ¥35.20 | 13,905,211 | |
| ¥35.40 | +1.83 | +5.5% | ¥34.00 | ¥35.69 | ¥33.03 | 14,575,308 | |
| ¥33.57 | -0.23 | -0.7% | ¥34.00 | ¥34.10 | ¥32.28 | 11,352,630 | |
| ¥33.80 | -0.35 | -1.0% | ¥34.20 | ¥34.20 | ¥32.75 | 11,480,517 | |
| ¥34.15 | -1.05 | -3.0% | ¥35.36 | ¥35.58 | ¥33.70 | 10,252,453 | |
| ¥35.20 | +1.10 | +3.2% | ¥34.47 | ¥35.38 | ¥33.88 | 10,838,725 | |
| ¥34.10 | -0.40 | -1.2% | ¥34.51 | ¥35.60 | ¥33.75 | 12,704,630 | |
| ¥34.50 | -1.41 | -3.9% | ¥35.50 | ¥36.10 | ¥34.27 | 11,019,369 | |
| ¥35.91 | -0.05 | -0.1% | ¥35.97 | ¥36.49 | ¥35.42 | 9,787,330 | |
| ¥35.96 | +0.89 | +2.5% | ¥35.00 | ¥36.04 | ¥34.73 | 11,401,351 | |
| ¥35.07 | +0.55 | +1.6% | ¥34.51 | ¥35.89 | ¥33.88 | 14,685,681 | |
| ¥34.52 | -0.98 | -2.8% | ¥35.14 | ¥36.00 | ¥34.35 | 19,226,700 | |
| ¥35.50 | -0.25 | -0.7% | ¥35.68 | ¥37.10 | ¥35.30 | 19,421,674 | |
| ¥35.75 | +1.45 | +4.2% | ¥34.40 | ¥37.27 | ¥34.40 | 26,780,543 | |
| ¥34.30 | +0.42 | +1.2% | ¥33.90 | ¥34.94 | ¥33.90 | 15,685,516 | |
| ¥33.88 | +0.27 | +0.8% | ¥33.28 | ¥34.55 | ¥32.90 | 19,698,627 | |
| ¥33.61 | +0.81 | +2.5% | ¥32.84 | ¥33.84 | ¥32.67 | 19,280,399 | |
| ¥32.80 | +0.36 | +1.1% | ¥32.25 | ¥33.25 | ¥31.85 | 16,255,156 | |
| ¥32.44 | +0.18 | +0.6% | ¥32.20 | ¥32.80 | ¥31.55 | 17,633,769 | |
| ¥32.26 | -0.43 | -1.3% | ¥33.00 | ¥34.58 | ¥32.05 | 23,658,935 | |
| ¥32.69 | +1.03 | +3.3% | ¥30.50 | ¥33.66 | ¥30.50 | 27,102,487 | |
| ¥31.66 | -1.16 | -3.5% | ¥32.00 | ¥33.77 | ¥31.53 | 29,280,999 | |
| ¥32.82 | +1.79 | +5.8% | ¥30.87 | ¥33.70 | ¥29.95 | 33,821,988 | |
| ¥31.03 | +0.73 | +2.4% | ¥30.50 | ¥32.47 | ¥30.05 | 34,296,632 | |
| ¥30.30 | +0.68 | +2.3% | ¥29.46 | ¥30.85 | ¥28.71 | 27,441,868 | |
| ¥29.62 | -0.51 | -1.7% | ¥28.95 | ¥30.20 | ¥27.88 | 28,201,702 | |
| ¥30.13 | +0.50 | +1.7% | ¥29.64 | ¥30.68 | ¥28.45 | 40,392,435 | |
| ¥29.63 | +2.69 | +10.0% | ¥26.80 | ¥29.63 | ¥26.30 | 26,214,643 | |
| ¥26.94 | +1.34 | +5.2% | ¥25.53 | ¥26.97 | ¥24.86 | 32,882,892 | |
| ¥25.60 | +2.06 | +8.8% | ¥23.69 | ¥25.80 | ¥23.41 | 42,335,797 |
- Ticker
- Shanghai:605196
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Performance Forecast for the First Three Quarters of 2026
Latest news
(605196)"Hebei Huatong Wires and Cables Group Co., Ltd."Performance Forecast for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥28.66 (-10.0%) on Oct 15, 2026
Announcement on Progress in Providing Guarantees for Controlled Subsidiary
Sep 29, 2026
Closed ¥33.17 (-2.2%) on Sep 29, 2026
Announcement on Progress of Providing Guarantees by the Company and Its Actual Controller for Its Controlled Subsidiary
Sep 24, 2026
Closed ¥34.70 (-5.5%) on Sep 24, 2026
Announcement on Unlocking and Listing of Shares for the Third Lifting Period of the Deferred Grant under the 2022 Restricted Share Incentive Plan
Sep 22, 2026
Closed ¥35.51 (+2.6%) on Sep 22, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Collective Performance Briefing
Sep 12, 2026
Closed ¥32.14 (-5.9%) on Sep 14, 2026
Announcement on Progress of Adjusting Guarantee Amount and Providing Guarantee by the Company and Its Actual Controller for Controlled Subsidiary
Aug 27, 2026
Closed ¥35.40 (+5.5%) on Aug 27, 2026
Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Aug 26, 2026
Closed ¥33.57 (-0.7%) on Aug 26, 2026
Announcement on Progress in Providing Guarantee for a Controlled Subsidiary
Aug 22, 2026
Closed ¥34.15 (-3.0%) on Aug 24, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥35.96 (+2.5%) on Aug 17, 2026
Announcement on Increase of Quota for Foreign Exchange Hedging Business
Jul 29, 2026
Closed ¥32.82 (+5.8%) on Jul 29, 2026
Hebei Huatong Wires and Cables Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 35 in the last 12 months · 48 in all · newest Oct 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hebei Huatong Wires and Cables Group Co., Ltd.