Stock listing
HKEX:1112 Health and Happiness (H&H) International Holdings Limited (H&H國際控股) 股價
Home listing (HKEX) of Health and Happiness (H&H) International Holdings Limited
Follow Health and Happiness (H&H) International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1112
$21.12 HKD -0.56 (-2.6%)
Close on Oct 20, 2026
- Day range
- $19.41 – $21.28 HKDOct 20, 2026
- Volume
- 7.11M sharesOct 20, 2026
- Market cap
- $13.63B HKDAt the close on Oct 20, 2026 · price × 645.6M shares outstanding
- 52-week range
- $10.10 – $22.28 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1112 · Home | $21.12 HKD | -0.56 (-2.6%) | 7,110,527 | $20.88 | $21.28 | $19.41 | $21.68 | Close on Oct 20, 2026 |
| Frankfurt:8BI | €2.34 EUR | -0.18 (-7.1%) | — | €2.34 | €2.34 | €2.34 | €2.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1112 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.12 | -0.56 | -2.6% | $20.88 | $21.28 | $19.41 | 7,110,527 | |
| $21.68 | +0.44 | +2.1% | $21.20 | $22.28 | $21.20 | 2,345,500 | |
| $21.24 | -0.14 | -0.7% | $21.38 | $21.80 | $21.02 | 3,375,000 | |
| $21.38 | +0.82 | +4.0% | $20.80 | $21.88 | $20.76 | 5,587,150 | |
| $20.56 | +0.66 | +3.3% | $20.30 | $20.60 | $19.82 | 2,247,500 | |
| $19.90 | -0.38 | -1.9% | $20.22 | $20.66 | $19.82 | 1,396,500 | |
| $20.28 | +0.44 | +2.2% | $20.40 | $20.74 | $20.00 | 1,883,600 | |
| $19.84 | +0.54 | +2.8% | $19.11 | $20.18 | $19.11 | 2,347,000 | |
| $19.30 | +0.44 | +2.3% | $18.98 | $19.30 | $18.89 | 577,462 | |
| $18.86 | -0.03 | -0.2% | $19.16 | $19.16 | $18.63 | 425,500 | |
| $18.89 | -0.25 | -1.3% | $18.74 | $19.08 | $18.26 | 565,500 | |
| $19.14 | -0.16 | -0.8% | $19.20 | $19.49 | $18.74 | 965,000 | |
| $19.30 | +0.60 | +3.2% | $19.10 | $19.37 | $17.99 | 2,340,000 | |
| $18.70 | -0.22 | -1.2% | $19.00 | $19.25 | $18.45 | 1,668,000 | |
| $18.92 | +1.09 | +6.1% | $17.76 | $19.02 | $17.76 | 2,232,500 | |
| $17.83 | -0.61 | -3.3% | $18.31 | $18.31 | $17.63 | 854,500 | |
| $18.44 | +0.44 | +2.4% | $17.50 | $18.47 | $17.50 | 2,847,500 | |
| $18.00 | +0.64 | +3.7% | $17.30 | $18.00 | $17.30 | 2,990,000 | |
| $17.36 | +0.50 | +3.0% | $16.90 | $17.47 | $16.21 | 2,503,500 | |
| $16.86 | +0.01 | +0.1% | $16.79 | $17.07 | $16.52 | 1,986,500 | |
| $16.85 | +0.04 | +0.2% | $16.81 | $16.99 | $16.51 | 1,597,000 | |
| $16.81 | -0.87 | -4.9% | $17.40 | $17.50 | $16.65 | 2,648,437 | |
| $17.68 | +0.19 | +1.1% | $17.20 | $17.82 | $17.20 | 2,421,063 | |
| $17.49 | -0.42 | -2.3% | $17.80 | $18.02 | $17.47 | 1,867,500 | |
| $17.91 | +0.63 | +3.6% | $17.50 | $17.99 | $17.33 | 1,960,500 | |
| $17.28 | +0.17 | +1.0% | $17.06 | $17.46 | $16.51 | 3,631,000 | |
| $17.11 | -0.89 | -4.9% | $17.68 | $17.68 | $16.88 | 2,046,500 | |
| $18.00 | -0.40 | -2.2% | $18.80 | $18.80 | $17.83 | 2,196,141 | |
| $18.40 | -0.64 | -3.4% | $18.70 | $19.30 | $18.29 | 3,437,010 | |
| $19.04 | 0.00 | 0.0% | $18.70 | $19.16 | $18.57 | 1,418,000 | |
| $19.04 | +0.71 | +3.9% | $17.88 | $19.16 | $17.88 | 1,754,500 | |
| $18.33 | -0.37 | -2.0% | $18.88 | $18.89 | $18.27 | 1,830,750 | |
| $18.70 | +0.26 | +1.4% | $18.40 | $18.96 | $18.20 | 3,633,000 | |
| $18.44 | +0.12 | +0.7% | $18.25 | $18.83 | $18.18 | 2,557,980 | |
| $18.32 | -0.29 | -1.6% | $18.61 | $18.63 | $17.97 | 3,118,000 | |
| $18.61 | +0.23 | +1.3% | $18.20 | $18.81 | $17.83 | 5,163,700 | |
| $18.38 | +0.75 | +4.3% | $17.71 | $18.50 | $17.63 | 6,434,643 | |
| $17.63 | +2.80 | +18.9% | $16.82 | $18.12 | $16.16 | 13,329,352 | |
| $14.83 | -0.04 | -0.3% | $14.81 | $14.96 | $14.26 | 1,383,000 | |
| $14.87 | -0.59 | -3.8% | $15.27 | $15.31 | $14.59 | 752,000 | |
| $15.46 | -0.17 | -1.1% | $15.73 | $15.89 | $15.15 | 785,000 | |
| $15.63 | +0.33 | +2.2% | $15.97 | $15.97 | $15.07 | 704,364 | |
| $15.30 | -0.27 | -1.7% | $15.58 | $15.97 | $15.17 | 902,000 | |
| $15.57 | -0.01 | -0.1% | $15.58 | $15.69 | $15.32 | 993,000 | |
| $15.58 | -0.16 | -1.0% | $15.68 | $15.89 | $15.41 | 1,306,500 | |
| $15.74 | +0.33 | +2.1% | $15.49 | $15.91 | $15.26 | 804,656 | |
| $15.41 | -0.19 | -1.2% | $15.45 | $15.57 | $14.80 | 832,000 | |
| $15.60 | -0.29 | -1.8% | $15.71 | $15.92 | $15.47 | 1,201,693 | |
| $15.89 | -0.07 | -0.4% | $15.53 | $16.38 | $15.53 | 1,660,000 | |
| $15.96 | +0.84 | +5.6% | $14.27 | $16.12 | $14.22 | 2,575,300 | |
| $15.12 | +0.20 | +1.3% | $14.84 | $15.17 | $14.66 | 961,000 | |
| $14.92 | +0.43 | +3.0% | $14.50 | $15.05 | $14.50 | 1,117,437 | |
| $14.49 | -0.12 | -0.8% | $14.07 | $14.53 | $14.07 | 1,734,623 | |
| $14.61 | -0.30 | -2.0% | $14.71 | $14.74 | $14.33 | 1,330,500 | |
| $14.91 | -0.28 | -1.8% | $15.28 | $15.28 | $14.73 | 542,740 | |
| $15.19 | -0.14 | -0.9% | $14.90 | $15.25 | $14.71 | 1,490,760 | |
| $15.33 | +0.19 | +1.3% | $15.03 | $15.50 | $14.95 | 1,195,489 | |
| $15.14 | +0.44 | +3.0% | $15.43 | $15.45 | $14.39 | 1,751,500 | |
| $14.70 | +0.32 | +2.2% | $14.23 | $14.79 | $14.19 | 1,681,878 | |
| $14.38 | -0.20 | -1.4% | $14.95 | $14.95 | $13.93 | 1,462,046 | |
| $14.58 | -0.44 | -2.9% | $14.63 | $15.28 | $14.40 | 1,177,000 | |
| $15.02 | -0.03 | -0.2% | $15.32 | $15.32 | $14.71 | 1,392,000 | |
| $15.05 | -0.17 | -1.1% | $15.50 | $15.98 | $14.63 | 1,607,500 | |
| $15.22 | -0.03 | -0.2% | $15.38 | $15.38 | $15.04 | 961,500 | |
| $15.25 | +0.30 | +2.0% | $15.10 | $15.36 | $14.84 | 1,446,000 |
- Ticker
- HKEX:1112
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer of Movements in Securities for the Month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer of Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $18.86 (-0.2%) on Oct 6, 2026
All Health and Happiness (H&H) International Holdings Limited news
Health and Happiness (H&H) International Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2019
Where Health and Happiness (H&H) International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1112 H&H國際控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2DTAJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DTAJ | Lang & Schwarz | Germany | EUR |
| OTC:BTSDF | OTC | United States | USD |
| gettex:8BI | gettex | Germany | EUR |
| Tradegate:8BI | Tradegate | Germany | EUR |
| Munich:8BI | Munich | Germany | EUR |
| Dusseldorf:8BI | Dusseldorf | Germany | EUR |
| Frankfurt:8BI | Frankfurt | Germany | EUR |
| Stuttgart:8BI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Health and Happiness (H&H) International Holdings Limited.