Stock listing
SIX Swiss:HBMNE HBM Healthcare Investments AG TEMP Aktie
Follow HBM Healthcare Investments AG TEMP into a list and get an email when it puts out news.
Share price · SIX:HBMNE
233.00 CHF +6.00 (+2.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 230.50 – 233.50 CHFOct 20, 2026
- Volume
- 797 sharesOct 20, 2026
- 52-week range
- 195.20 – 258.50 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:HBMNE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 233.00 | +6.00 | +2.6% | 230.50 | 233.50 | 230.50 | 797 | |
| 227.00 | -2.00 | -0.9% | 230.00 | 230.00 | 227.00 | 700 | |
| 229.00 | -2.00 | -0.9% | 232.00 | 232.00 | 229.00 | 1,600 | |
| 231.00 | -1.00 | -0.4% | 233.50 | 233.50 | 230.00 | 1,500 | |
| 232.00 | -1.00 | -0.4% | 234.50 | 234.50 | 232.00 | 1,600 | |
| 233.00 | -1.50 | -0.6% | 233.50 | 233.50 | 231.50 | 1,600 | |
| 234.50 | -0.50 | -0.2% | 232.00 | 235.00 | 232.00 | 1,600 | |
| 235.00 | +1.00 | +0.4% | 233.50 | 235.00 | 233.50 | 1,600 | |
| 234.00 | +1.50 | +0.6% | 230.00 | 235.50 | 230.00 | 1,600 | |
| 232.50 | +0.50 | +0.2% | 232.50 | 233.50 | 232.00 | 1,575 | |
| 232.00 | +0.50 | +0.2% | 230.50 | 232.00 | 230.50 | 1,600 | |
| 231.50 | -2.00 | -0.9% | 233.50 | 236.00 | 231.00 | 1,600 | |
| 233.50 | -4.00 | -1.7% | 234.00 | 234.00 | 231.50 | 1,600 | |
| 237.50 | 0.00 | 0.0% | 236.00 | 238.00 | 236.00 | 1,600 | |
| 237.50 | +3.00 | +1.3% | 235.50 | 237.50 | 235.50 | 1,600 | |
| 234.50 | +2.50 | +1.1% | 234.00 | 236.00 | 234.00 | 1,600 | |
| 232.00 | 0.00 | 0.0% | 231.50 | 233.50 | 231.50 | 1,600 | |
| 232.00 | +0.50 | +0.2% | 231.50 | 233.50 | 231.50 | 1,500 | |
| 231.50 | +2.50 | +1.1% | 228.00 | 232.00 | 228.00 | 1,600 | |
| 229.00 | -7.00 | -3.0% | 231.00 | 231.50 | 229.00 | 700 | |
| 236.00 | -4.50 | -1.9% | 238.00 | 239.00 | 236.00 | 700 | |
| 240.50 | -0.50 | -0.2% | 241.00 | 241.00 | 240.00 | 700 | |
| 241.00 | +1.00 | +0.4% | 241.50 | 241.50 | 240.00 | 700 | |
| 240.00 | +3.00 | +1.3% | 239.00 | 242.00 | 239.00 | 1,600 | |
| 237.00 | -4.00 | -1.7% | 238.00 | 240.00 | 237.00 | 1,600 | |
| 241.00 | +1.50 | +0.6% | 240.00 | 242.00 | 240.00 | 1,600 | |
| 239.50 | +0.50 | +0.2% | 237.50 | 240.00 | 237.50 | 1,600 | |
| 239.00 | +2.00 | +0.8% | 235.50 | 240.50 | 235.50 | 1,600 | |
| 237.00 | 0.00 | 0.0% | 234.50 | 238.50 | 234.50 | 1,600 | |
| 237.00 | -0.50 | -0.2% | 236.00 | 237.00 | 235.00 | 1,328 | |
| 237.50 | +0.50 | +0.2% | 236.00 | 238.50 | 236.00 | 1,600 | |
| 237.00 | +2.50 | +1.1% | 235.50 | 239.00 | 235.00 | 1,600 | |
| 234.50 | +0.50 | +0.2% | 234.00 | 235.00 | 233.50 | 907 | |
| 234.00 | -1.00 | -0.4% | 236.00 | 236.00 | 234.00 | 973 | |
| 235.00 | -1.00 | -0.4% | 237.00 | 237.00 | 235.00 | 266 | |
| 236.00 | -1.00 | -0.4% | 236.50 | 238.00 | 236.00 | 1,000 | |
| 237.00 | +1.00 | +0.4% | 236.00 | 237.50 | 236.00 | 971 | |
| 236.00 | -1.00 | -0.4% | 236.00 | 236.50 | 234.50 | 992 | |
| 237.00 | +0.50 | +0.2% | 235.50 | 237.00 | 235.50 | 940 | |
| 236.50 | +1.50 | +0.6% | 236.00 | 239.00 | 236.00 | 800 | |
| 235.00 | -3.00 | -1.3% | 234.50 | 237.00 | 234.00 | 954 | |
| 238.00 | -1.50 | -0.6% | 237.50 | 238.50 | 234.00 | 1,000 | |
| 239.50 | -5.50 | -2.2% | 244.50 | 244.50 | 238.00 | 500 | |
| 245.00 | -5.00 | -2.0% | 247.50 | 247.50 | 244.50 | 500 | |
| 250.00 | 0.00 | 0.0% | 250.50 | 250.50 | 248.50 | 417 | |
| 250.00 | -1.00 | -0.4% | 250.50 | 250.50 | 250.00 | 500 | |
| 251.00 | +0.50 | +0.2% | 251.50 | 252.50 | 250.00 | 500 | |
| 250.50 | +1.00 | +0.4% | 250.00 | 251.00 | 248.50 | 302 | |
| 249.50 | -2.00 | -0.8% | 251.00 | 251.00 | 249.00 | 500 | |
| 251.50 | -1.00 | -0.4% | 252.50 | 252.50 | 250.00 | 500 | |
| 252.50 | 0.00 | 0.0% | 252.50 | 253.00 | 251.00 | 500 | |
| 252.50 | -2.00 | -0.8% | 251.50 | 252.50 | 251.00 | 500 | |
| 254.50 | 0.00 | 0.0% | 254.50 | 254.50 | 254.50 | 0 | |
| 254.50 | 0.00 | 0.0% | 254.50 | 254.50 | 254.50 | 0 | |
| 254.50 | +1.00 | +0.4% | 254.00 | 256.00 | 254.00 | 500 | |
| 253.50 | +0.50 | +0.2% | 253.50 | 253.50 | 253.00 | 500 | |
| 253.00 | +1.00 | +0.4% | 253.00 | 254.00 | 253.00 | 500 | |
| 252.00 | +1.00 | +0.4% | 252.50 | 253.50 | 250.50 | 500 | |
| 251.00 | -1.50 | -0.6% | 253.50 | 253.50 | 251.00 | 500 | |
| 252.50 | -3.50 | -1.4% | 252.00 | 255.00 | 252.00 | 500 | |
| 256.00 | 0.00 | 0.0% | 256.50 | 258.50 | 256.00 | 500 | |
| 256.00 | +3.50 | +1.4% | 253.50 | 256.50 | 253.50 | 500 | |
| 252.50 | 0.00 | 0.0% | 252.50 | 254.50 | 252.50 | 500 | |
| 252.50 | +5.50 | +2.2% | 249.00 | 252.50 | 247.00 | 500 | |
| 247.00 | 0.00 | 0.0% | 247.50 | 248.00 | 247.00 | 500 | |
| 247.00 | -2.00 | -0.8% | 249.50 | 251.00 | 247.00 | 482 | |
| 249.00 | -2.00 | -0.8% | 254.00 | 254.00 | 249.00 | 500 |
- Ticker
- SIX Swiss:HBMNE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Feb 17, 2026
Coherus Oncology, Inc. Announces Closing of Public Offering of Common Stock
Latest deck · October 2026
HBM Healthcare Investments — Investor Presentation (October 2026)
Investor deck · 56 slides
Latest news
Coherus Oncology, Inc. Announces Closing of Public Offering of Common Stock
Feb 17, 2026
Closed 223.50 (+0.4%) on Feb 18, 2026
CORXEL Announces $287 million Series D1 Financing to Further Advance Its Cardiometabolic Pipeline including Oral Small Molecule GLP-1 Receptor Agonist
Jan 22, 2026
Closed 243.50 (+2.1%) on Jan 22, 2026
SK Capital Announces Definitive Agreement to Invest in Swixx BioPharma AG to Drive the Next Phase of Growth and Global Expansion
Dec 15, 2025
Closed 224.50 (+3.2%) on Dec 15, 2025
Issued by another party
EQT Life Sciences Co-Leads USD 183 Million Series C Financing in Electra Therapeutics
Oct 22, 2025
Closed 199.60 (-0.4%) on Oct 22, 2025
Issued by another party
Decks
HBM Healthcare Investments — Investor Presentation (October 2026)
Investor deck · 56 slides · October 2026
HBM Healthcare Investments — Investor Presentation (June 2026)
Investor deck · 56 slides · June 2026
HBM Healthcare Investments — Investor Presentation (May 2026)
Investor deck · 56 slides · May 2026
HBM Healthcare Investments — Investor Presentation (May 2026)
Investor deck · 56 slides · May 2026
HBM Healthcare Investments AG TEMP on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 6 in all · newest Feb 17, 2026 · oldest 2025
- Decks
- 24 decks · latest October 2026
Log in to ask 6ix AI your own questions about HBM Healthcare Investments AG TEMP.