Stock listing
NSE:HBSL HB Stockholdings Ltd. Share Price
Home listing (NSE) of HB Stockholdings Ltd.
Follow HB Stockholdings Ltd. into a list and get an email when it puts out news.
Share price · NSE:HBSL
₹57.43 INR -1.01 (-1.7%)
Close on Oct 19, 2026
- Day range
- ₹51.00 – ₹60.25 INROct 19, 2026
- Volume
- 2,738 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HBSL · Home | ₹57.43 INR | -1.01 (-1.7%) | 2,738 | ₹60.25 | ₹60.25 | ₹51.00 | ₹58.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HBSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹57.43 | -1.01 | -1.7% | ₹60.25 | ₹60.25 | ₹51.00 | 2,738 | |
| ₹58.44 | +0.52 | +0.9% | ₹60.21 | ₹60.21 | ₹56.21 | 1,097 | |
| ₹57.92 | +0.22 | +0.4% | ₹58.27 | ₹60.00 | ₹55.70 | 3,568 | |
| ₹57.70 | +1.70 | +3.0% | ₹56.28 | ₹58.00 | ₹55.11 | 2,125 | |
| ₹56.00 | 0.00 | 0.0% | ₹55.50 | ₹56.00 | ₹54.50 | 646 | |
| ₹56.00 | -1.00 | -1.8% | ₹57.40 | ₹58.00 | ₹55.76 | 1,965 | |
| ₹57.00 | +3.80 | +7.1% | ₹54.44 | ₹57.55 | ₹53.10 | 136 | |
| ₹53.20 | -3.85 | -6.7% | ₹59.60 | ₹59.85 | ₹53.20 | 1,073 | |
| ₹57.05 | -0.85 | -1.5% | ₹58.00 | ₹59.00 | ₹57.00 | 2,210 | |
| ₹57.90 | +1.20 | +2.1% | ₹56.00 | ₹58.40 | ₹55.82 | 4,061 | |
| ₹56.70 | -0.73 | -1.3% | ₹53.20 | ₹57.03 | ₹53.20 | 2,224 | |
| ₹57.43 | +0.18 | +0.3% | ₹57.60 | ₹58.50 | ₹55.50 | 4,313 | |
| ₹57.25 | +2.00 | +3.6% | ₹55.28 | ₹57.95 | ₹55.28 | 993 | |
| ₹55.25 | -0.25 | -0.5% | ₹55.00 | ₹56.55 | ₹55.00 | 5,510 | |
| ₹55.50 | +0.50 | +0.9% | ₹58.20 | ₹59.61 | ₹55.30 | 2,384 | |
| ₹55.00 | -0.90 | -1.6% | ₹55.75 | ₹56.99 | ₹55.00 | 3,326 | |
| ₹55.90 | +0.05 | +0.1% | ₹57.00 | ₹57.00 | ₹55.00 | 2,513 | |
| ₹55.85 | +1.35 | +2.5% | ₹55.26 | ₹56.50 | ₹54.99 | 3,738 | |
| ₹54.50 | +1.30 | +2.4% | ₹53.00 | ₹54.50 | ₹53.00 | 6,255 | |
| ₹53.20 | +0.20 | +0.4% | ₹53.73 | ₹53.73 | ₹51.13 | 447 | |
| ₹53.00 | -0.92 | -1.7% | ₹53.33 | ₹53.33 | ₹52.00 | 1,597 | |
| ₹53.92 | +1.92 | +3.7% | ₹52.00 | ₹53.99 | ₹52.00 | 1,086 | |
| ₹52.00 | -1.14 | -2.1% | ₹53.11 | ₹53.11 | ₹50.55 | 1,508 | |
| ₹53.14 | +0.34 | +0.6% | ₹52.65 | ₹54.63 | ₹51.60 | 348 | |
| ₹52.80 | -1.70 | -3.1% | ₹53.99 | ₹53.99 | ₹52.80 | 3,721 | |
| ₹54.50 | +1.64 | +3.1% | ₹53.40 | ₹54.98 | ₹53.40 | 3,048 | |
| ₹52.86 | -1.15 | -2.1% | ₹54.40 | ₹54.40 | ₹52.10 | 2,927 | |
| ₹54.01 | +1.63 | +3.1% | ₹53.50 | ₹56.00 | ₹53.26 | 5,599 | |
| ₹52.38 | -2.91 | -5.3% | ₹56.00 | ₹56.00 | ₹52.00 | 7,993 | |
| ₹55.29 | +0.79 | +1.4% | ₹54.00 | ₹55.93 | ₹54.00 | 1,337 | |
| ₹54.50 | +1.50 | +2.8% | ₹54.04 | ₹54.58 | ₹53.50 | 3,738 | |
| ₹53.00 | -1.06 | -2.0% | ₹54.33 | ₹54.99 | ₹52.44 | 730 | |
| ₹54.06 | +0.51 | +1.0% | ₹54.61 | ₹55.00 | ₹53.73 | 350 | |
| ₹53.55 | +0.60 | +1.1% | ₹51.80 | ₹56.51 | ₹51.80 | 3,564 | |
| ₹52.95 | +0.95 | +1.8% | ₹52.00 | ₹53.40 | ₹50.70 | 4,040 | |
| ₹52.00 | -2.67 | -4.9% | ₹52.76 | ₹53.00 | ₹50.73 | 283 | |
| ₹54.67 | +2.67 | +5.1% | ₹52.52 | ₹54.72 | ₹50.90 | 4,908 | |
| ₹52.00 | -1.90 | -3.5% | ₹54.80 | ₹55.00 | ₹51.99 | 3,019 | |
| ₹53.90 | -2.09 | -3.7% | ₹56.00 | ₹56.00 | ₹53.50 | 1,844 | |
| ₹55.99 | +1.71 | +3.2% | ₹55.00 | ₹55.99 | ₹54.79 | 385 | |
| ₹54.28 | -0.78 | -1.4% | ₹55.00 | ₹56.89 | ₹54.11 | 2,646 | |
| ₹55.06 | +0.25 | +0.5% | ₹54.10 | ₹57.00 | ₹54.10 | 2,340 | |
| ₹54.81 | -1.99 | -3.5% | ₹56.90 | ₹57.20 | ₹54.60 | 2,327 | |
| ₹56.80 | -1.15 | -2.0% | ₹59.00 | ₹59.00 | ₹56.16 | 6,486 | |
| ₹57.95 | +0.95 | +1.7% | ₹55.50 | ₹60.00 | ₹55.50 | 4,918 | |
| ₹57.00 | +0.47 | +0.8% | ₹55.50 | ₹60.00 | ₹54.61 | 1,697 | |
| ₹56.53 | -0.79 | -1.4% | ₹54.01 | ₹59.78 | ₹54.01 | 2,964 | |
| ₹57.32 | -0.58 | -1.0% | ₹60.99 | ₹60.99 | ₹57.20 | 6,895 | |
| ₹57.90 | -0.09 | -0.2% | ₹58.00 | ₹59.80 | ₹57.13 | 6,110 | |
| ₹57.99 | -0.51 | -0.9% | ₹57.92 | ₹58.99 | ₹53.51 | 6,878 | |
| ₹58.50 | -0.65 | -1.1% | ₹59.15 | ₹59.93 | ₹57.00 | 5,287 | |
| ₹59.15 | +3.65 | +6.6% | ₹56.50 | ₹60.85 | ₹56.50 | 23,999 | |
| ₹55.50 | +5.00 | +9.9% | ₹51.90 | ₹55.50 | ₹51.90 | 20,502 | |
| ₹50.50 | +2.50 | +5.2% | ₹52.60 | ₹52.74 | ₹49.95 | 3,507 | |
| ₹48.00 | 0.00 | 0.0% | ₹46.25 | ₹49.00 | ₹46.25 | 1,207 | |
| ₹48.00 | +0.05 | +0.1% | ₹50.00 | ₹50.00 | ₹47.15 | 624 | |
| ₹47.95 | +0.73 | +1.5% | ₹46.99 | ₹49.40 | ₹46.99 | 3,220 | |
| ₹47.22 | -2.08 | -4.2% | ₹47.00 | ₹47.22 | ₹47.00 | 735 | |
| ₹49.30 | -0.27 | -0.5% | ₹50.96 | ₹50.96 | ₹47.76 | 1,987 | |
| ₹49.57 | +2.36 | +5.0% | ₹49.20 | ₹49.57 | ₹48.01 | 4,962 | |
| ₹47.21 | -1.23 | -2.5% | ₹47.64 | ₹49.00 | ₹47.05 | 502 | |
| ₹48.44 | +1.03 | +2.2% | ₹47.17 | ₹48.50 | ₹47.10 | 2,014 | |
| ₹47.41 | -1.59 | -3.2% | ₹49.00 | ₹49.00 | ₹46.91 | 5,237 | |
| ₹49.00 | -0.93 | -1.9% | ₹50.00 | ₹50.93 | ₹47.62 | 1,286 |
- Ticker
- NSE:HBSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
HB Stockholdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Where HB Stockholdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HBSL · Home listing · This page | NSE | India | INR |
| BSE:HBSL | BSE | India | INR |
Log in to ask 6ix AI your own questions about HB Stockholdings Ltd.